Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  World of Cryptoids CAC | US$3,02 | 127,43% | 0,00% | - | US$2.430.110 | - |
| 3052 |  BiLira TRYB | US$0,07190 | -1,04% | 0,09% | - | US$2.039.589 | - |
| 3053 |  Ludena Protocol LDN | US$0,2473 | -3,87% | -31,21% | - | US$2.009.689 | - |
| 3054 |  Bitgert BRISE | US$0,0000006539 | -2,46% | 1,67% | - | US$2.501.811 | - |
| 3055 |  ThetaDrop TDROP | US$0,03333 | 2,52% | -3,72% | - | US$2.004.690 | - |
| 3056 |  Marshall Rogan Inu MRI | US$0,08489 | 22,04% | 402,06% | - | US$1.901.657 | - |
| 3057 |  NarakaToken NT | US$0,000000000004 | -0,25% | 11,84% | - | US$1.991.793 | - |
| 3058 |  ITAM Games ITAM | US$0,7197 | 4,22% | 45,38% | - | US$3.702.062 | - |
| 3059 |  Dragon Mainland Shards DMS | US$0,03141 | 1,34% | 1,59% | - | US$1.961.649 | - |
| 3060 |  Green Climate World WGC | US$0,7686 | 3,37% | -0,09% | - | US$1.952.820 | - |
| 3061 |  Unizen ZCX | US$1,36 | -5,34% | 21,04% | - | US$1.923.930 | - |
| 3062 |  Wrapped KuCoin Token WKCS | US$20,71 | 0,83% | 10,20% | - | US$1.934.063 | - |
| 3063 |  Domain DMN | US$0,005988 | -2,57% | -10,78% | - | US$1.939.866 | - |
| 3064 |  Pando PANDO | US$0,02661 | -0,63% | -6,21% | - | US$2.001.446 | - |
| 3065 |  Wizards And Dragons GP | US$0,001811 | -1,10% | -12,68% | - | US$1.896.027 | - |
| 3066 |  Modex MODEX | US$0,3209 | -2,87% | -27,63% | - | US$1.863.713 | - |
| 3067 |  Dark Frontiers DARK | US$0,2598 | 28,60% | 34,65% | - | US$2.437.132 | - |
| 3068 |  Stargaze STARS | US$0,5665 | -0,21% | -0,59% | - | US$1.927.904 | - |
| 3069 |  Zelda Inu ZLDA | US$0,03925 | -0,15% | 15,09% | - | US$1.880.565 | - |
| 3070 |  Erugo World Coin EWC | US$0,8911 | -1,48% | -5,02% | - | US$1.869.028 | - |
| 3071 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$122,83 | -0,85% | -0,22% | - | US$2.316.130 | - |
| 3072 |  Starnodes STRZ | US$47,81 | -2,48% | 41,82% | - | US$1.828.317 | - |
| 3073 |  MojitoSwap MJT | US$1,16 | 1,89% | 0,65% | - | US$1.831.932 | - |
| 3074 |  Comdex CMDX | US$2,02 | -3,32% | 8,50% | - | US$1.837.942 | - |
| 3075 |  3Share 3SHARE | US$809,03 | -11,57% | -77,33% | - | US$1.782.564 | - |
| 3076 |  JFIN JFC | US$1,90 | -4,68% | -4,97% | - | US$1.809.542 | - |
| 3077 |  Guild of Guardians GOG | US$0,4869 | -4,36% | -6,02% | - | US$1.797.206 | - |
| 3078 |  Chihuahua HUAHUA | US$0,003375 | 4,56% | 14,34% | - | US$1.820.031 | - |
| 3079 |  HI HI | US$0,2389 | 8,81% | 23,38% | - | US$2.325.774 | - |
| 3080 |  Wrapped Centrifuge WCFG | US$0,5423 | 11,28% | 3,30% | - | US$1.746.044 | - |
| 3081 |  Volt Inu VOLT | US$0,000000000000 | 6,40% | 35,33% | - | US$2.032.664 | - |
| 3082 |  Totem CTZN | US$0,04489 | 49,00% | 32,14% | - | US$1.719.801 | - |
| 3083 |  DGPayment DGP | US$0,03081 | -3,44% | -13,75% | - | US$1.715.553 | - |
| 3084 |  Shaman King Inu SHAMAN | US$0,000000000013 | 56,69% | 40,73% | - | US$1.722.249 | - |
| 3085 |  Duckie Land MMETA | US$0,3519 | -69,10% | 0,00% | - | US$6.680.472 | - |
| 3086 |  Tokemak TOKE | US$31,81 | 1,09% | 5,12% | - | US$1.893.350 | - |
| 3087 |  Frapped USDT fUSDT | US$1,00 | 0,14% | -1,98% | - | US$1.670.854 | - |
| 3088 |  Realy REAL | US$3,36 | -0,93% | -21,44% | - | US$1.641.389 | - |
| 3089 |  Welups Blockchain WELUPS | US$0,0005333 | -2,01% | -15,55% | - | US$1.616.140 | - |
| 3090 |  Quartz QUARTZ | US$7,94 | 2,68% | 3,97% | - | US$1.722.879 | - |
| 3091 |  Redlight Node District PLAYMATES | US$16,78 | 1,85% | 12,98% | - | US$1.614.074 | - |
| 3092 |  Staked ICX sICX | US$0,7575 | 4,65% | 15,66% | - | US$1.613.923 | - |
| 3093 |  3X Long Matic Token MATICBULL | US$0,04689 | 0,11% | 17,73% | - | US$1.619.037 | - |
| 3094 |  Sunny Aggregator SUNNY | US$0,005017 | 21,08% | 20,30% | - | US$1.577.881 | - |
| 3095 |  Aleph Zero AZERO | US$1,31 | -0,22% | 23,39% | - | US$1.558.255 | - |
| 3096 |  PECULIUM PCL | US$0,04035 | 8,70% | -13,59% | - | US$1.568.861 | - |
| 3097 |  Arowana Token ARW | US$1,31 | 1,35% | -10,33% | - | US$1.559.195 | - |
| 3098 |  MOBLAND SYNR | US$0,07969 | 2,89% | -11,62% | - | US$1.605.606 | - |
| 3099 |  CyberDragon Gold GOLD | US$0,002288 | 0,18% | 7,63% | - | US$1.668.978 | - |
| 3100 |  PLC Ultima PLCU | US$24.002,97 | -10,07% | 22,73% | - | US$1.542.009 | - |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.