Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MY Ceremonial Event MYCE | US$0,05840 | 4,07% | -8,62% | - | US$1.248.600 | - |
| 3152 |  Digital Financial Exchange DIFX | US$0,3725 | -0,39% | 3,17% | - | US$2.423.400 | - |
| 3153 |  BNBBack BNBBACK | US$0,002078 | -2,62% | 0,00% | - | US$1.311.277 | - |
| 3154 |  Axl Inu AXL | US$0,0003375 | 2,56% | 12,23% | - | US$1.298.426 | - |
| 3155 |  Altura ALU | US$0,07678 | 1,28% | 12,13% | - | US$2.358.894 | - |
| 3156 |  Symbiosis Finance SIS | US$2,23 | 4,43% | -14,89% | - | US$1.224.427 | - |
| 3157 |  BIXBCOIN BIXB | US$28,01 | -26,69% | 3,26% | - | US$48.932,11 | - |
| 3158 |  Paycoin PCI | US$0,7854 | 0,20% | 8,70% | - | US$1.240.336 | - |
| 3159 |  Lox Network LOX | US$0,003428 | -2,69% | 9,86% | - | US$1.213.755 | - |
| 3160 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,83 | -0,41% | -6,02% | - | US$1.201.239 | - |
| 3161 |  Wrapped Harmony WONE | US$0,2170 | 0,00% | -0,43% | - | US$2.019.516 | - |
| 3162 |  IlliquidDAO JPEGS | US$0,009665 | 48,98% | 56,82% | - | US$1.212.543 | - |
| 3163 |  FODL Finance FODL | US$0,1636 | 0,09% | -11,02% | - | US$1.236.116 | - |
| 3164 |  MRHB DeFi MRHB | US$0,05529 | -1,31% | -12,40% | - | US$1.500.187 | - |
| 3165 |  Saber SBR | US$0,03674 | 15,11% | 10,30% | - | US$1.183.650 | - |
| 3166 |  PolyDoge POLYDOGE | US$0,00000001925 | -1,32% | -0,10% | - | US$1.224.240 | - |
| 3167 |  Covenant COVN | US$3,83 | -0,31% | 2,33% | - | US$1.170.938 | - |
| 3168 |  DaFIN DAF | US$0,04966 | -1,95% | -10,13% | - | US$1.158.402 | - |
| 3169 |  Bitcoin God GOD | US$3,38 | -54,41% | -48,87% | - | US$1.151.586 | - |
| 3170 |  XcelDefi XLD | US$0,02006 | 5,26% | 0,78% | - | US$1.153.164 | - |
| 3171 |  Gelato GEL | US$0,8066 | 15,20% | 4,59% | - | US$1.177.969 | - |
| 3172 |  Bent Finance BENT | US$3,89 | 7,24% | -25,26% | - | US$1.144.888 | - |
| 3173 |  CryptoTanks TANK | US$0,1146 | -0,82% | -14,39% | - | US$1.185.470 | - |
| 3174 |  GYM Token GYM | US$0,1655 | 13,47% | 23,17% | - | US$1.330.841 | - |
| 3175 |  DexGame DXGM | US$0,02115 | 4,72% | -3,41% | - | US$1.125.138 | - |
| 3176 |  Catgirl CATGIRL | US$0,000000001457 | 9,71% | 5,71% | - | US$1.167.875 | - |
| 3177 |  AladdinDAO ALD | US$0,06208 | 1,00% | 4,20% | - | US$1.111.240 | - |
| 3178 |  Bit Hotel BTH | US$0,04623 | 4,70% | 6,57% | - | US$1.203.949 | - |
| 3179 |  Alkemi Network DAO Token ALK | US$0,08430 | -5,88% | -51,21% | - | US$1.110.062 | - |
| 3180 |  Bezoge Earth BEZOGE | US$0,000000004447 | 19,84% | 22,09% | - | US$1.110.891 | - |
| 3181 |  Dinoland DNL | US$0,09925 | -9,35% | -11,56% | - | US$1.498.216 | - |
| 3182 |  OBRok Token OBROK | US$0,000009131 | 3,74% | 30,35% | - | US$1.078.163 | - |
| 3183 |  Tokyo AU TOKAU | US$0,00000001300 | -1,20% | 10,57% | - | US$1.100.442 | - |
| 3184 |  VCGamers VCG | US$0,1130 | 41,81% | 33,79% | - | US$1.209.982 | - |
| 3185 |  Alchemist MIST | US$17,69 | 7,22% | -7,64% | - | US$1.094.199 | - |
| 3186 |  ChargeDefi CHARGE | US$165,00 | 25,31% | 71,28% | - | US$2.644.030 | - |
| 3187 |  Alchemix USD ALUSD | US$0,9982 | -0,53% | 0,07% | - | US$1.090.306 | - |
| 3188 |  GamiFi.GG GMI | US$0,02040 | -13,25% | 31,22% | - | US$3.246.033 | - |
| 3189 |  KlimaDAO KLIMA | US$20,07 | -3,83% | -23,63% | - | US$1.104.283 | - |
| 3190 |  Lumenswap LSP | US$0,03472 | 0,84% | -8,81% | - | US$1.057.801 | - |
| 3191 |  Titan Hunters TITA | US$0,05974 | 8,46% | 35,01% | - | US$1.163.854 | - |
| 3192 |  KLAYswap Protocol KSP | US$5,62 | 0,11% | -1,38% | - | US$1.054.844 | - |
| 3193 |  Infinite Launch ILA | US$0,05017 | 0,31% | -12,82% | - | US$1.078.793 | - |
| 3194 |  Multi-Chain Capital (new) MCC | US$0,00001671 | 17,23% | -19,10% | - | US$1.441.986 | - |
| 3195 |  Wonderland TIME | US$291,47 | 0,81% | -11,73% | - | US$1.064.640 | - |
| 3196 |  Ertha ERTHA | US$0,1116 | -4,60% | -9,96% | - | US$1.342.334 | - |
| 3197 |  Pegaxy PGX | US$0,3228 | 6,02% | 18,41% | - | US$1.040.753 | - |
| 3198 |  Pollchain POLL | US$0,05146 | -0,03% | 4,84% | - | US$1.052.462 | - |
| 3199 |  UBU UBU | US$0,05302 | 2,52% | 12,26% | - | US$1.001.029 | - |
| 3200 |  Astra Guild Ventures AGV | US$0,01147 | -3,62% | -6,77% | - | US$1.054.398 | - |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.