Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MetaDogecolony DOGECO | US$0,000001100 | -4,14% | -63,34% | - | US$1.539.212 | - |
| 3102 |  Hector Finance HEC | US$15,52 | 5,47% | -11,15% | - | US$1.537.306 | - |
| 3103 |  Cryptoindex.com 100 CIX100 | US$0,1127 | 1,87% | 11,88% | - | US$1.518.264 | - |
| 3104 |  Meta MVRS MVRS | US$0,000002121 | -19,97% | -42,67% | - | US$1.798.996 | - |
| 3105 |  Kitten Coin KITTENS | US$0,000000002787 | 45,34% | 0,00% | - | US$2.126.006 | - |
| 3106 |  Pomicoin POMI | US$0,000004432 | 10,48% | -34,39% | - | US$1.513.733 | - |
| 3107 |  Paypolitan Token EPAN | US$0,04848 | 0,12% | 6,59% | - | US$1.506.830 | - |
| 3108 |  Scream SCREAM | US$77,42 | -2,33% | 153,81% | - | US$1.531.770 | - |
| 3109 |  WAXE WAXE | US$316,13 | 2,51% | 14,13% | - | US$1.489.492 | - |
| 3110 |  Poolotto.finance PLT | US$18,28 | -4,92% | 11,35% | - | US$1.744.444 | - |
| 3111 |  IX Token IXT | US$2,58 | 5,41% | 8,22% | - | US$2.659.080 | - |
| 3112 |  Zeus Node Finance ZEUS | US$37,40 | 0,00% | 0,00% | - | US$1.470.379 | - |
| 3113 |  WonderHero WND | US$1,17 | 2,09% | 8,78% | - | US$1.797.215 | - |
| 3114 |  XIDR XIDR | US$0,00006976 | -0,24% | 0,21% | - | US$1.492.942 | - |
| 3115 |  Inverse Finance INV | US$307,85 | -0,39% | -12,32% | - | US$1.464.522 | - |
| 3116 |  Quantum QUA | US$15,19 | -1,01% | 2,73% | - | US$1.440.667 | - |
| 3117 |  Wrapped Huobi Token WHT | US$9,50 | 1,11% | 3,09% | - | US$1.435.287 | - |
| 3118 |  LEDGIS LED | US$0,4747 | -4,28% | -5,67% | - | US$1.438.298 | - |
| 3119 |  Magic Metaverse MAC | US$0,1097 | -11,79% | 5,09% | - | US$1.471.315 | - |
| 3120 |  Popsicle Finance ICE | US$2,31 | -0,18% | -21,09% | - | US$1.461.769 | - |
| 3121 |  Manifold Finance FOLD | US$19,37 | 12,68% | -2,80% | - | US$1.413.767 | - |
| 3122 |  300FIT NETWORK FIT | US$0,002022 | -2,82% | 9,38% | - | US$1.419.179 | - |
| 3123 |  Tenset 10SET | US$2,55 | -1,08% | 4,45% | - | US$1.502.536 | - |
| 3124 |  DMD DMD | US$19,07 | -3,97% | -4,67% | - | US$1.412.700 | - |
| 3125 |  Realm REALM | US$0,1912 | -8,36% | -5,91% | - | US$2.668.546 | - |
| 3126 |  BunnyPark BP | US$0,1018 | 2,10% | 9,57% | - | US$1.784.749 | - |
| 3127 |  FoodChain Global FOOD | US$0,2693 | 6,03% | 21,70% | - | US$1.403.460 | - |
| 3128 |  Celestial CELT | US$0,02201 | -0,61% | -25,91% | - | US$1.401.790 | - |
| 3129 |  Liquid Driver LQDR | US$20,62 | 4,19% | 50,58% | - | US$1.406.838 | - |
| 3130 |  Fancy Games FNC | US$0,4583 | 4,33% | 9,67% | - | US$1.434.902 | - |
| 3131 |  Orbler ORBR | US$1,41 | 0,00% | 0,00% | - | US$1.409.732 | - |
| 3132 |  Cardence $CRDN | US$0,1048 | 9,80% | -0,18% | - | US$1.422.213 | - |
| 3133 |  Empire Token EMPIRE | US$0,009701 | -0,98% | 7,06% | - | US$1.405.640 | - |
| 3134 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000062 | -23,04% | -5,33% | - | US$1.212.473 | - |
| 3135 |  blockWRK WRK | US$0,4897 | 0,46% | -3,59% | - | US$1.332.084 | - |
| 3136 |  Binance Wrapped DOT BDOT | US$11,47 | -1,46% | 13,11% | - | US$1.324.833 | - |
| 3137 |  iinjaz IJZ | US$0,09037 | -2,29% | -11,39% | - | US$1.310.200 | - |
| 3138 |  XELS XELS | US$3,73 | 0,97% | -2,54% | - | US$1.327.772 | - |
| 3139 |  ONBUFF ONIT | US$0,1608 | -0,91% | 3,97% | - | US$1.320.956 | - |
| 3140 |  Bali Social Integrated BSI | US$3,36 | 0,42% | 1,00% | - | US$1.304.064 | - |
| 3141 |  Sperax USD USDs | US$1,00 | 1,06% | 0,69% | - | US$1.183.548 | - |
| 3142 |  TheBoringToken TBT | US$0,000000001512 | 7,25% | 0,00% | - | US$2.574.444 | - |
| 3143 |  MARS4 MARS4 | US$0,01652 | -4,95% | 11,90% | - | US$1.222.052 | - |
| 3144 |  Beethoven X BEETS | US$1,28 | -0,38% | 56,63% | - | US$1.284.966 | - |
| 3145 |  Squid Game SQUID | US$0,02586 | 0,04% | -6,46% | - | US$1.639.065 | - |
| 3146 |  MetaGear GEAR | US$0,4780 | 1,74% | 15,36% | - | US$3.471.864 | - |
| 3147 |  Zenith Coin ZENITH | US$0,1840 | 73,12% | -21,07% | - | US$1.601.630 | - |
| 3148 |  Moola Celo USD mCUSD | US$1,00 | 0,15% | 0,02% | - | US$1.260.366 | - |
| 3149 |  Baddest Alpha Ape Bundle APED | US$14,69 | 1,56% | 6,46% | - | US$1.248.718 | - |
| 3150 |  FreeRossDAO FREE | US$0,0003427 | -0,13% | 39,71% | - | US$1.274.551 | - |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.