Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  StarSharks SEA SEA | US$1,77 | 8,67% | 18,32% | - | US$16.209.074 | - |
| 2902 |  Dopex DPX | US$1.446,86 | 5,66% | 4,09% | - | US$7.237.676 | - |
| 2903 |  Bitget Token BGB | US$0,1611 | 7,73% | 25,34% | - | US$7.122.030 | - |
| 2904 |  X2Y2 X2Y2 | US$0,3631 | -20,37% | -53,98% | - | US$7.230.571 | - |
| 2905 |  XRPUP XRPUP | US$1,33 | 0,50% | 19,78% | - | US$7.160.881 | - |
| 2906 |  Metal Backed Money MBMX | US$794,82 | -1,94% | 5,88% | - | US$6.995.447 | - |
| 2907 |  3X Long Bitcoin Token BULL | US$3.002,83 | 8,05% | 47,02% | - | US$7.144.077 | - |
| 2908 |  2omb Finance 2OMB | US$1,27 | 19,31% | -31,01% | - | US$6.773.186 | - |
| 2909 |  nUSD (HotBit) nUSD | US$0,000000000998 | 0,03% | -0,33% | - | US$6.878.809 | - |
| 2910 |  GreenCoin.AI GRC | US$0,08562 | 4,86% | 2,62% | - | US$6.473.731 | - |
| 2911 |  LINKDOWN LINKDOWN | US$0,01019 | -3,99% | -34,63% | - | US$6.474.329 | - |
| 2912 |  Iron Bank IB | US$218,37 | -0,47% | 31,43% | - | US$6.486.257 | - |
| 2913 |  Decentralized Eternal Virtual Traveller DEVT | US$0,5511 | 7,13% | -16,89% | - | US$6.398.204 | - |
| 2914 |  Beacon ETH BETH | US$2.803,87 | 1,64% | 12,34% | - | US$6.424.070 | - |
| 2915 |  Ltradex LTEX | US$0,000001083 | 4,60% | -10,27% | - | US$6.361.243 | - |
| 2916 |  Umee UMEE | US$0,1127 | 4,48% | -16,33% | - | US$6.299.202 | - |
| 2917 |  StarSharks (SSS) SSS | US$10,50 | -1,53% | 21,52% | - | US$6.608.719 | - |
| 2918 |  GMX GMX | US$32,62 | 11,32% | 21,06% | - | US$5.916.966 | - |
| 2919 |  Filda FILDA | US$0,01617 | 0,25% | -4,72% | - | US$5.917.324 | - |
| 2920 |  Floki Inu FLOKI | US$0,00003684 | -5,79% | 1,28% | - | US$6.872.217 | - |
| 2921 |  Homeros HMR | US$0,02555 | 0,54% | 2,56% | - | US$5.884.112 | - |
| 2922 |  TAP FANTASY TAP | US$0,08823 | 9,65% | -66,10% | - | US$5.757.432 | - |
| 2923 |  KStarCoin KSC | US$0,01223 | 8,34% | -29,52% | - | US$5.729.219 | - |
| 2924 |  BNBDOWN BNBDOWN | US$0,08257 | -10,71% | -31,08% | - | US$5.639.756 | - |
| 2925 |  The Phoenix FIRE | US$636,06 | -0,30% | 4,75% | - | US$5.535.372 | - |
| 2926 |  Nexum NEXM | US$0,4774 | -15,31% | -16,20% | - | US$5.423.553 | - |
| 2927 |  Milo Inu MILO | US$0,00000003730 | 41,90% | 0,00% | - | US$8.841.266 | - |
| 2928 |  USDP Stablecoin USDP | US$0,9995 | 0,16% | 0,05% | - | US$5.218.842 | - |
| 2929 |  NvirWorld NVIR | US$0,1651 | 9,11% | 113,37% | - | US$5.180.483 | - |
| 2930 |  Octopus Network OCT | US$2,14 | 16,31% | 17,21% | - | US$5.212.422 | - |
| 2931 |  Pexcoin PEX | US$0,007617 | 48,78% | 24,44% | - | US$5.247.198 | - |
| 2932 |  TORG TORG | US$0,0006768 | 3,57% | 1,50% | - | US$5.004.660 | - |
| 2933 |  GAIA Everworld GAIA | US$0,04421 | -10,07% | -12,31% | - | US$5.084.720 | - |
| 2934 |  DOTDOWN DOTDOWN | US$16,62 | 0,39% | -35,74% | - | US$4.981.523 | - |
| 2935 |  SocialGood SG | US$0,8892 | -10,27% | -9,81% | - | US$4.777.408 | - |
| 2936 |  GM Wagmi GM | US$0,00003422 | 3,33% | -0,54% | - | US$4.607.465 | - |
| 2937 |  Satoshi SATS | US$0,0004439 | 3,00% | 15,93% | - | US$4.676.403 | - |
| 2938 |  OVR OVR | US$1,65 | -0,94% | -2,54% | - | US$4.661.812 | - |
| 2939 |  Nakamoto Games NAKA | US$0,5396 | 6,87% | 18,99% | - | US$4.596.352 | - |
| 2940 |  Gold Secured Currency GSX | US$0,03253 | 4,11% | 3,93% | - | US$4.559.318 | - |
| 2941 |  Songbird SGB | US$0,08510 | -4,71% | 56,10% | - | US$4.482.007 | - |
| 2942 |  LINKUP LINKUP | US$0,1713 | 2,75% | 16,99% | - | US$4.434.397 | - |
| 2943 |  Tracer DAO TCR | US$0,1870 | -16,63% | -15,20% | - | US$4.407.874 | - |
| 2944 |  Anchor bETH Token BETH | US$2.988,91 | -1,05% | 11,83% | - | US$4.360.462 | - |
| 2945 |  Based Finance BASED | US$3,36 | 2,79% | -63,07% | - | US$4.388.938 | - |
| 2946 |  New Earth Order Money NEOM | US$33,11 | -0,36% | -22,32% | - | US$4.322.472 | - |
| 2947 |  OEC Token OKT | US$36,41 | -2,81% | 2,27% | - | US$4.331.200 | - |
| 2948 |  MilliMeter MM | US$0,3453 | -11,36% | 17,45% | - | US$4.314.863 | - |
| 2949 |  MetaFinance MFI | US$271,37 | 0,76% | 4,12% | - | US$4.408.793 | - |
| 2950 |  Angle Protocol AGEUR | US$1,11 | -0,69% | -2,03% | - | US$4.362.875 | - |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.