Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Orca ORCA | US$2,57 | -2,83% | -1,34% | - | US$4.126.298 | - |
| 2952 |  veDAO WEVE | US$0,1462 | 20,63% | 131,51% | - | US$4.043.242 | - |
| 2953 |  Artube ATT | US$0,007615 | 8,25% | -31,27% | - | US$4.011.101 | - |
| 2954 |  DRC Mobility DRC | US$0,01316 | -4,68% | -5,95% | - | US$3.558.254 | - |
| 2955 |  FUTUREXCRYPTO FXC | US$1,29 | 8,30% | 125,23% | - | US$3.921.599 | - |
| 2956 |  3X Long Ethereum Token ETHBULL | US$269,58 | 4,49% | 34,68% | - | US$3.994.764 | - |
| 2957 |  Lido for Solana STSOL | US$101,34 | -0,72% | 14,25% | - | US$3.895.884 | - |
| 2958 |  RUSH COIN RUSH | US$0,03840 | 1,59% | 37,92% | - | US$3.798.113 | - |
| 2959 |  Brazilian Digital Token BRZ | US$0,1929 | 0,09% | -1,52% | - | US$3.871.217 | - |
| 2960 |  Lucky Block LBLOCK | US$0,005613 | -5,49% | 2,06% | - | US$5.056.102 | - |
| 2961 |  Kishu Inu KISHU | US$0,000000001655 | 0,83% | 10,41% | - | US$3.815.107 | - |
| 2962 |  GenesysGo Shadow SHDW | US$0,9280 | 22,28% | 47,73% | - | US$3.796.237 | - |
| 2963 |  Thor THOR | US$40,67 | -1,24% | -5,04% | - | US$3.776.588 | - |
| 2964 |  Thinkium TKM | US$0,06933 | -2,32% | 4,66% | - | US$3.858.281 | - |
| 2965 |  Adappter Token ADP | US$0,03605 | 8,60% | 12,76% | - | US$3.754.381 | - |
| 2966 |  CanaryX CNYX | US$0,005589 | -1,00% | 13,22% | - | US$3.990.219 | - |
| 2967 |  Cere Network CERE | US$0,02822 | -2,20% | 6,33% | - | US$3.715.741 | - |
| 2968 |  Synapse SYN | US$2,81 | 2,86% | 29,66% | - | US$3.735.747 | - |
| 2969 |  Pocket Network POKT | US$0,7260 | -3,93% | -11,16% | - | US$3.525.194 | - |
| 2970 |  Opyn Squeeth OSQTH | US$765,40 | 6,07% | 28,87% | - | US$3.502.977 | - |
| 2971 |  Ronin RON | US$2,28 | 0,71% | 6,89% | - | US$3.502.599 | - |
| 2972 |  BNBUP BNBUP | US$199,18 | 6,36% | -0,28% | - | US$3.498.484 | - |
| 2973 |  Doge Killer LEASH | US$1.329,86 | 5,47% | 19,54% | - | US$3.494.219 | - |
| 2974 |  Bombcrypto BCOIN | US$0,4736 | 3,93% | 17,51% | - | US$4.710.862 | - |
| 2975 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$77,82 | 2,20% | 22,92% | - | US$3.405.352 | - |
| 2976 |  Akita Inu AKITA | US$0,0000008266 | 0,98% | 2,28% | - | US$3.363.938 | - |
| 2977 |  AssangeDAO JUSTICE | US$0,001209 | -13,52% | -24,57% | - | US$3.268.843 | - |
| 2978 |  VLaunch VPAD | US$0,5910 | -3,43% | 6,95% | - | US$3.217.172 | - |
| 2979 |  Treasure Under Sea TUS | US$0,09970 | -2,75% | -21,32% | - | US$3.245.917 | - |
| 2980 |  Zodium ZODI | US$0,3280 | 305,95% | 388,90% | - | US$3.115.906 | - |
| 2981 |  Vigorus VIS | US$0,03465 | 21,64% | -2,01% | - | US$3.142.120 | - |
| 2982 |  ITAM CUBE ITAMCUBE | US$0,6112 | -12,67% | 21,40% | - | US$3.199.080 | - |
| 2983 |  MEONG TOKEN MEONG | US$0,000000001901 | -4,99% | -5,02% | - | US$3.253.621 | - |
| 2984 |  PointPay PXP | US$0,02530 | -0,53% | 2,72% | - | US$3.057.824 | - |
| 2985 |  Inflation Hedging Coin IHC | US$0,0006971 | -13,24% | 20,87% | - | US$3.297.932 | - |
| 2986 |  Shiba Inu Mother SHIBM | US$0,00000002351 | 0,00% | 0,00% | - | US$3.055.462 | - |
| 2987 |  Zamzam ZAMZAM | US$0,0006401 | 13,43% | 29,91% | - | US$3.046.913 | - |
| 2988 |  MeconCash MCH | US$0,06057 | 3,24% | 1,78% | - | US$2.818.347 | - |
| 2989 |  Coinweb CWEB | US$0,02255 | 0,72% | 0,20% | - | US$2.999.449 | - |
| 2990 |  Kunci Coin KUNCI | US$0,7071 | 18,11% | 90,41% | - | US$6.086.120 | - |
| 2991 |  Sienna SIENNA | US$5,54 | -1,54% | -1,84% | - | US$2.916.529 | - |
| 2992 |  Pigs Token PIGS | US$353,54 | -5,89% | 20,35% | - | US$6.183.922 | - |
| 2993 |  Kilo Shiba Inu KSHIB | US$0,02710 | 5,24% | 8,59% | - | US$2.889.327 | - |
| 2994 |  Woonkly Power WOOP | US$0,1256 | 3,41% | 4,31% | - | US$3.013.958 | - |
| 2995 |  Metan Evolutions METAN | US$0,1600 | -60,30% | 0,00% | - | US$6.794.986 | - |
| 2996 |  Avalaunch XAVA | US$5,51 | -1,98% | -5,21% | - | US$2.800.362 | - |
| 2997 |  Space Crypto (SPE) SPE | US$0,1877 | 46,09% | -92,44% | - | US$3.376.527 | - |
| 2998 |  CATCOIN CATS | US$0,00000003009 | -14,92% | 74,56% | - | US$7.452.199 | - |
| 2999 |  TaleCraft CRAFT | US$0,9654 | 42,47% | 193,45% | - | US$2.702.933 | - |
| 3000 |  Katana Inu KATA | US$0,001784 | 5,39% | 8,34% | - | US$2.708.237 | - |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.