Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Polkacity POLC | US$0,3400 | -3,89% | 8,78% | - | US$27.300.086 | - |
| 2852 |  THORChain (ERC20) RUNE | US$4,84 | 25,04% | 34,87% | - | US$25.792.515 | - |
| 2853 |  Tether EURt EURT | US$1,11 | -0,77% | -1,87% | - | US$25.555.682 | - |
| 2854 |  Colawork COLA | US$0,1749 | -38,55% | 38,13% | - | US$24.845.072 | - |
| 2855 |  0xDAO OXD | US$0,07673 | 20,90% | 5,02% | - | US$22.964.539 | - |
| 2856 |  Gold Coin Reserve GCR | US$1.926,81 | 1,83% | 2,20% | - | US$23.807.322 | - |
| 2857 |  Golden Ratio Token GRT | US$0,3753 | -0,40% | -1,78% | - | US$22.602.630 | - |
| 2858 |  MinePlex PLEX | US$0,9209 | -5,67% | -26,88% | - | US$20.834.527 | - |
| 2859 |  JPEG'd JPEG | US$0,002724 | 0,00% | 0,00% | - | US$20.686.310 | - |
| 2860 |  Wrapped CRO WCRO | US$0,4401 | 0,42% | 9,51% | - | US$17.774.285 | - |
| 2861 |  BlueSparrow Token BLUESPARROW | US$0,000000000658 | -0,33% | -4,16% | - | US$16.379.225 | - |
| 2862 |  Tomb Shares TSHARE | US$7.388,46 | 5,40% | 19,90% | - | US$15.591.473 | - |
| 2863 |  BTCDOWN BTCDOWN | US$0,01171 | -6,38% | -30,75% | - | US$15.468.340 | - |
| 2864 |  RankerDAO RANKER | US$0,08921 | -4,70% | 0,00% | - | US$14.166.351 | - |
| 2865 |  Nexus Dubai NXD | US$3,80 | 3,90% | 48,83% | - | US$13.977.002 | - |
| 2866 |  JUNO JUNO | US$40,27 | 5,89% | 38,39% | - | US$14.415.477 | - |
| 2867 |  Platypus Finance PTP | US$8,07 | -1,64% | 82,44% | - | US$13.265.151 | - |
| 2868 |  Kollect KOL | US$0,06331 | 19,89% | -2,74% | - | US$13.014.451 | - |
| 2869 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,03% | - | US$12.552.068 | - |
| 2870 |  3X Short Bitcoin Token BEAR | US$0,00009522 | -9,62% | -43,64% | - | US$12.259.385 | - |
| 2871 |  Baby Doge Coin BabyDoge | US$0,000000003415 | 6,26% | 6,35% | - | US$12.759.397 | - |
| 2872 |  ETHDOWN ETHDOWN | US$0,7497 | -5,05% | -33,33% | - | US$12.140.235 | - |
| 2873 |  Chain CHN | US$79,40 | -0,28% | -9,53% | - | US$11.961.924 | - |
| 2874 |  ADADOWN ADADOWN | US$0,005640 | -0,29% | -26,97% | - | US$11.369.076 | - |
| 2875 |  2SHARE 2SHARES | US$674,78 | -2,94% | -69,39% | - | US$11.215.097 | - |
| 2876 |  MAI MIMATIC | US$1,00 | -0,24% | 0,25% | - | US$12.413.836 | - |
| 2877 |  Compound USDT CUSDT | US$0,02173 | 0,05% | 0,08% | - | US$10.843.981 | - |
| 2878 |  pSTAKE Finance PSTAKE | US$0,6860 | -8,65% | 0,00% | - | US$10.645.098 | - |
| 2879 |  GogolCoin GOL | US$6,20 | 2,84% | 13,54% | - | US$10.389.023 | - |
| 2880 |  FloorDAO FLOOR | US$68,17 | 0,00% | 0,00% | - | US$10.220.297 | - |
| 2881 |  Andus Chain DEB | US$0,1294 | 3,25% | -7,75% | - | US$10.067.404 | - |
| 2882 |  Bitkub Coin KUB | US$8,94 | -2,30% | 2,11% | - | US$10.257.390 | - |
| 2883 |  MAGIC MAGIC | US$3,75 | -2,29% | -10,45% | - | US$9.694.674 | - |
| 2884 |  SpookySwap BOO | US$22,57 | -2,88% | 43,83% | - | US$9.449.936 | - |
| 2885 |  Olympus v2 OHM | US$41,50 | 0,51% | -23,31% | - | US$9.554.452 | - |
| 2886 |  Bonded Luna bLUNA | US$88,21 | -1,43% | 64,55% | - | US$9.531.078 | - |
| 2887 |  InpulseX IPX | US$0,0000002270 | -8,59% | -19,22% | - | US$8.988.018 | - |
| 2888 |  MContent MCONTENT | US$0,00000001308 | -8,62% | -13,74% | - | US$8.728.455 | - |
| 2889 |  ETHUP ETHUP | US$31,40 | 3,76% | 22,97% | - | US$8.685.145 | - |
| 2890 |  SoldierNodes SLD | US$0,3287 | -8,23% | 0,55% | - | US$8.452.591 | - |
| 2891 |  Saitama SAITAMA | US$0,00000001609 | -4,87% | -7,28% | - | US$8.291.610 | - |
| 2892 |  ADAUP ADAUP | US$9,55 | -0,43% | 9,74% | - | US$8.493.365 | - |
| 2893 |  Australian Dollar Token AUDT | US$0,7240 | -0,58% | -0,13% | - | US$8.839.544 | - |
| 2894 |  BTCUP BTCUP | US$48,88 | 6,49% | 41,23% | - | US$8.053.702 | - |
| 2895 |  Teddy Doge TEDDY | US$0,0007843 | -10,20% | -18,39% | - | US$8.255.109 | - |
| 2896 |  CELEBPLUS CELEB | US$0,1246 | -3,19% | 2,24% | - | US$7.992.117 | - |
| 2897 |  Creditcoin CTC | US$1,30 | 1,92% | 10,55% | - | US$7.996.522 | - |
| 2898 |  DOTUP DOTUP | US$1,46 | 0,19% | 25,83% | - | US$7.862.138 | - |
| 2899 |  Berry BERRY | US$0,002940 | 1,59% | 0,96% | - | US$7.793.254 | - |
| 2900 |  XRPDOWN XRPDOWN | US$0,0005787 | -0,76% | -32,37% | - | US$7.657.542 | - |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.