Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  IGToken IG | US$0,000005053 | -3,83% | 0,77% | US$21.673 | US$0,5300 | 4.289.024.188 IG |
| 2652 |  Zenswap Network Token ZNT | US$0,000001783 | 1,83% | -3,47% | US$21.404 | US$17,03 | 12.001.366.640 ZNT |
| 2653 |  Bitcashpay (old) BCP | US$0,0001073 | 2,01% | 18,26% | US$21.321 | - | 198.655.033 BCP |
| 2654 |  BLAST BLAST | US$0,0004435 | 2,69% | 15,85% | US$21.196 | - | 47.787.479 BLAST |
| 2655 |  Bitcoin 21 XBTC21 | US$0,02661 | 2,69% | -18,22% | US$21.107 | - | 793.108 XBTC21 |
| 2656 |  Ethereum Gold ETG | US$0,001047 | -35,25% | -90,08% | US$21.141 | US$205,89 | 20.199.973 ETG |
| 2657 |  Tutti Frutti TFF | US$0,0002681 | 1,53% | -8,87% | US$20.885 | US$3.820,06 | 77.892.928 TFF |
| 2658 |  Neuromorphic.io NMP | US$0,002972 | 1,83% | 12,62% | US$20.807 | US$39,89 | 7.000.000 NMP |
| 2659 |  Kind Ads Token KIND | US$0,0004905 | 1,83% | 2,67% | US$20.720 | - | 42.246.693 KIND |
| 2660 |  Kemacoin KEMA | US$0,0008427 | 2,69% | 15,85% | US$20.529 | US$0,01000 | 24.360.241 KEMA |
| 2661 |  Thingschain TIC | US$0,000001783 | 22,19% | 35,15% | US$20.412 | US$6,22 | 11.445.000.000 TIC |
| 2662 |  Provoco Token VOCO | US$0,00000002001 | 0,01% | -33,35% | US$19.997 | US$0,01000 | 999.375.710.075 VOCO |
| 2663 |  SpreadCoin SPR | US$0,001774 | 2,69% | 15,85% | US$19.799 | - | 11.159.260 SPR |
| 2664 |  SafeInsure SINS | US$0,0008872 | -31,69% | -36,68% | US$19.792 | US$47,96 | 22.309.070 SINS |
| 2665 |  Zayedcoin ZYD | US$0,003105 | 2,69% | 15,85% | US$19.386 | - | 6.243.840 ZYD |
| 2666 |  TravelNote TVNT | US$0,009005 | 2,40% | 13,04% | US$19.391 | - | 2.153.333 TVNT |
| 2667 |  WeBlock WON | US$0,004252 | -44,07% | -44,09% | US$19.157 | US$24,32 | 4.505.536 WON |
| 2668 |  Acoin ACOIN | US$0,01552 | 2,69% | 12,63% | US$18.941 | - | 1.220.085 ACOIN |
| 2669 |  Veles VLS | US$0,01464 | -1,78% | -1,97% | US$18.881 | US$4,55 | 1.289.915 VLS |
| 2670 |  JavaScript Token JS | US$0,002351 | 2,69% | 18,08% | US$18.788 | - | 7.991.996 JS |
| 2671 |  SparksPay SPK | US$0,001731 | 0,84% | 14,97% | US$18.757 | US$1,57 | 10.835.039 SPK |
| 2672 |  The Currency Analytics TCAT | US$0,0001189 | 1,83% | 12,62% | US$18.559 | - | 156.088.537 TCAT |
| 2673 |  Bitcoin Token BTCT | US$0,001331 | -22,98% | -30,49% | US$18.350 | US$4,17 | 13.790.433 BTCT |
| 2674 |  Bitcoin Adult BTAD | US$0,0003548 | 2,69% | 32,40% | US$18.303 | - | 51.582.493 BTAD |
| 2675 |  Cream CRM | US$0,0003992 | 2,69% | 15,85% | US$18.007 | US$0,5900 | 45.108.749 CRM |
| 2676 |  BitCoal COAL | US$0,003992 | 2,69% | 48,95% | US$17.964 | US$4,69 | 4.500.000 COAL |
| 2677 |  iBTC IBTC | US$0,0003555 | 2,36% | 1,64% | US$17.775 | - | 49.993.999 IBTC |
| 2678 |  NFT Alley ALLEY | US$0,03556 | 2,55% | -6,49% | US$18.402 | US$32.329,31 | 517.457 ALLEY |
| 2679 |  Ultragate ULG | US$0,001331 | -22,98% | 15,85% | US$17.687 | US$11,61 | 13.292.208 ULG |
| 2680 |  Quantis Network QUAN | US$0,0004435 | 2,69% | 15,85% | US$17.644 | - | 39.779.347 QUAN |
| 2681 |  Klimatas KTS | US$0,02440 | 6,90% | 16,91% | US$17.635 | US$0,2900 | 722.904 KTS |
| 2682 |  Datacoin DTC | US$0,0004435 | 2,69% | 15,85% | US$17.614 | - | 39.712.849 DTC |
| 2683 |  Boolberry BBR | US$0,001331 | 2,69% | 15,85% | US$17.574 | US$0,2000 | 13.207.454 BBR |
| 2684 |  Global Crypto Alliance CALL | US$0,0002218 | 2,69% | -69,51% | US$17.502 | US$23,17 | 78.918.545 CALL |
| 2685 |  Neutron NTRN | US$0,0004435 | 2,69% | 15,85% | US$17.352 | - | 39.121.694 NTRN |
| 2686 |  UChain UCN | US$0,00005657 | 0,76% | 15,83% | US$17.275 | US$1.340,23 | 305.346.957 UCN |
| 2687 |  Feellike FLL | US$0,009694 | 0,01% | -0,03% | US$17.309 | - | 1.785.468 FLL |
| 2688 |  Semux SEM | US$0,001331 | 2,69% | 15,85% | US$16.916 | US$0,9900 | 12.712.343 SEM |
| 2689 |  Merebel MERI | US$0,002728 | 4,46% | -10,94% | US$16.900 | - | 6.195.344 MERI |
| 2690 |  Castle CSTL | US$0,0007540 | 2,69% | -40,32% | US$16.862 | - | 22.362.176 CSTL |
| 2691 |  Dreamcoin DRM | US$0,006210 | 2,69% | -59,45% | US$16.758 | US$5,28 | 2.698.648 DRM |
| 2692 |  AceD (old) ACED | US$0,00006829 | -23,80% | -16,50% | US$17.072 | US$32,02 | 249.987.000 ACED |
| 2693 |  Ether Kingdoms Token IMP | US$0,002102 | -30,47% | -21,56% | US$16.470 | - | 7.834.258 IMP |
| 2694 |  Nyerium NYEX | US$0,0004435 | 2,69% | -42,07% | US$16.372 | - | 36.911.676 NYEX |
| 2695 |  CrevaCoin CREVA | US$0,0004435 | 2,69% | 15,85% | US$16.141 | - | 36.390.750 CREVA |
| 2696 |  Zealium NZL | US$0,0008871 | 2,69% | 15,85% | US$15.736 | US$4,25 | 17.739.401 NZL |
| 2697 |  LCMS LCMS | US$0,001053 | -86,86% | -87,17% | US$15.716 | US$154.554 | 14.922.868 LCMS |
| 2698 |  Spectrum SPT | US$0,00001278 | 1,83% | 12,62% | US$15.338 | US$3.803,84 | 1.199.987.500 SPT |
| 2699 |  Californium CF | US$0,006210 | -4,16% | 15,85% | US$15.195 | US$4,09 | 2.446.961 CF |
| 2700 |  Impleum IMPL | US$0,001331 | 2,69% | 15,85% | US$15.118 | - | 11.361.125 IMPL |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.