Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Blizzard Network BLIZZ | US$0,06041 | 1,50% | 4,42% | US$32.622 | US$429,81 | 540.000 BLIZZ |
| 2602 |  Fivebalance FBN | US$0,00002972 | 1,83% | -62,46% | US$32.474 | - | 1.092.481.026 FBN |
| 2603 |  EveriToken EVT | US$0,001430 | 3,25% | -18,56% | US$32.332 | - | 22.614.716 EVT |
| 2604 |  Plus-Coin NPLC | US$0,00006718 | 1,83% | 12,62% | US$31.570 | - | 469.946.471 NPLC |
| 2605 |  Cryptrust CTRT | US$0,000004404 | -10,99% | -22,88% | US$31.235 | US$527,10 | 7.092.756.485 CTRT |
| 2606 |  ZeusNetwork ZEUS | US$0,0000004435 | 2,69% | 15,85% | US$31.048 | US$0,05000 | 70.000.000.000 ZEUS |
| 2607 |  InvestDigital IDT | US$0,0002344 | 6,39% | 7,68% | US$31.027 | US$54.595,41 | 132.384.823 IDT |
| 2608 |  MyBit MYB | US$0,0001962 | 1,07% | -41,12% | US$30.834 | US$196,63 | 157.187.027 MYB |
| 2609 |  IQ.cash IQ | US$0,002423 | -1,71% | -7,78% | US$28.982 | US$2.446,43 | 11.962.738 IQ |
| 2610 |  Scholarship Coin SCHO | US$0,003901 | 0,01% | -0,03% | US$30.066 | - | 7.706.245 SCHO |
| 2611 |  Kwikswap Protocol KWIK | US$0,003154 | 6,38% | 19,87% | US$29.951 | - | 9.497.188 KWIK |
| 2612 |  CaluraCoin CLC | US$0,001685 | 2,69% | 12,88% | US$29.649 | - | 17.590.898 CLC |
| 2613 |  HeroFi (ROFI) ROFI | US$0,3610 | -5,46% | -14,60% | US$29.736 | US$53.964,98 | 82.369 ROFI |
| 2614 |  Rewardiqa REW | US$0,002972 | 1,83% | 12,62% | US$29.725 | US$25,97 | 10.000.000 REW |
| 2615 |  Matrexcoin MAC | US$0,001331 | 2,69% | 15,85% | US$29.509 | US$0,1400 | 22.176.440 MAC |
| 2616 |  Gaj Finance GAJ | US$0,01515 | 1,98% | -61,97% | US$29.408 | US$464,13 | 1.941.413 GAJ |
| 2617 |  Donu DONU | US$0,005766 | 2,69% | 50,61% | US$29.239 | - | 5.070.895 DONU |
| 2618 |  HyperAlloy ALLOY | US$0,008426 | 76,23% | 0,49% | US$29.098 | US$0,04000 | 3.453.286 ALLOY |
| 2619 |  ICE ROCK MINING ROCK2 | US$0,001843 | 0,21% | 10,84% | US$28.979 | US$33.524,69 | 15.724.272 ROCK2 |
| 2620 |  Zuflo Coin ZFL | US$0,0004435 | 2,69% | 15,85% | US$28.806 | US$0,01000 | 64.944.573 ZFL |
| 2621 |  Cryptobuyer XPT | US$0,0004957 | -43,16% | -39,79% | US$28.393 | US$3,93 | 57.282.664 XPT |
| 2622 |  Dollarcoin DLC | US$0,003105 | 2,69% | 15,85% | US$28.275 | - | 9.106.714 DLC |
| 2623 |  ARAW ARAW | US$0,00001421 | -2,51% | -18,16% | US$28.325 | US$1.291,86 | 1.993.576.188 ARAW |
| 2624 |  X-Coin XCO | US$0,002218 | 2,69% | 15,85% | US$27.467 | - | 12.384.976 XCO |
| 2625 |  Vivid Coin VIVID | US$0,003548 | 2,69% | 15,85% | US$27.314 | - | 7.697.539 VIVID |
| 2626 |  BitBlocks Finance BBKFI | US$0,004665 | 1,96% | -3,47% | US$27.292 | US$214,97 | 5.850.110 BBKFI |
| 2627 |  Havy HAVY | US$0,000003327 | -1,88% | -3,63% | US$27.277 | US$32,00 | 8.200.000.000 HAVY |
| 2628 |  Kush Finance KSEED | US$0,1000 | 0,01% | -0,03% | US$26.239 | - | 262.272 KSEED |
| 2629 |  Bitcoin Zero BZX | US$0,0008871 | 2,72% | 15,85% | US$25.735 | US$19,08 | 29.010.752 BZX |
| 2630 |  ParkByte PKB | US$0,005323 | 2,69% | 26,38% | US$25.357 | - | 4.764.026 PKB |
| 2631 |  Alpha Coin APC | US$0,0007014 | 127,37% | 161,73% | US$24.550 | - | 35.000.000 APC |
| 2632 |  Knekted KNT | US$0,00004435 | 2,69% | 5,94% | US$24.353 | US$1,05 | 549.160.032 KNT |
| 2633 |  Tourist Token TOTO | US$0,000004465 | 0,96% | 30,14% | US$24.260 | US$110,15 | 5.433.323.630 TOTO |
| 2634 |  Shivers SHVR | US$0,0004435 | 2,69% | 15,85% | US$24.153 | - | 54.453.298 SHVR |
| 2635 |  Mesefa SEFA | US$0,05603 | -1,74% | -17,67% | US$24.128 | US$23,84 | 430.655 SEFA |
| 2636 |  ModiHost AIM | US$0,01927 | 2,69% | -42,08% | US$24.020 | - | 1.246.664 AIM |
| 2637 |  ARbit ARB | US$0,002218 | 2,69% | 15,85% | US$24.018 | - | 10.830.050 ARB |
| 2638 |  FUZE Token FUZE | US$31,97 | 3,21% | 19,98% | US$24.134 | US$50.633,26 | 755 FUZE |
| 2639 |  MDtoken MDTK | US$0,005926 | 14,33% | 13,84% | US$24.339 | - | 4.107.112 MDTK |
| 2640 |  Hyper Finance HYFI | US$0,0007331 | 4,40% | -23,57% | US$23.209 | US$66,88 | 31.658.686 HYFI |
| 2641 |  SCRIV NETWORK SCRIV | US$0,0009314 | 2,70% | 5,78% | US$23.048 | US$12,18 | 24.744.362 SCRIV |
| 2642 |  Digiwage WAGE | US$0,0004879 | 2,69% | 15,85% | US$22.962 | US$16,54 | 47.062.308 WAGE |
| 2643 |  MustangCoin MST | US$0,03637 | 2,69% | 15,85% | US$22.926 | - | 630.343 MST |
| 2644 |  TajCoin TAJ | US$0,0008871 | 2,69% | 15,85% | US$22.762 | - | 25.658.990 TAJ |
| 2645 |  ZINC ZINC | US$0,004084 | 0,64% | 9,76% | US$22.805 | US$94,51 | 5.583.588 ZINC |
| 2646 |  AmsterdamCoin AMS | US$0,0004435 | 2,69% | 15,85% | US$22.267 | - | 50.201.886 AMS |
| 2647 |  EDRCoin EDRC | US$0,007540 | 2,69% | -1,53% | US$22.102 | - | 2.931.224 EDRC |
| 2648 |  YoloCash YLC | US$0,0007431 | 6,07% | 12,62% | US$21.922 | US$40.703,36 | 29.499.388 YLC |
| 2649 |  Bionic BNC | US$0,00004221 | 1,83% | 56,79% | US$21.904 | US$0,1200 | 518.931.721 BNC |
| 2650 |  Bitcoin Incognito XBI | US$0,001664 | 48,32% | 8,04% | US$21.683 | US$3,42 | 13.031.736 XBI |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.