Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Membrana MBN | US$0,0002156 | 3,62% | 32,79% | US$81.900 | US$4.803,14 | 379.943.490 MBN |
| 2452 |  Lucid Lands LLG | US$0,002437 | 0,01% | -0,03% | US$80.860 | US$2,81 | 33.180.086 LLG |
| 2453 |  SteepCoin STEEP | US$0,0004435 | 2,69% | 15,85% | US$80.506 | - | 181.505.253 STEEP |
| 2454 |  ZelaaPayAE ZPAE | US$0,0004756 | -4,50% | -9,49% | US$80.866 | US$110.195 | 170.022.159 ZPAE |
| 2455 |  SF Capital SFCP | US$0,0007984 | -2,71% | 16,19% | US$79.843 | US$22,12 | 99.999.500 SFCP |
| 2456 |  Fyooz FYZ | US$0,01228 | -9,79% | 7,21% | US$79.471 | US$129.728 | 6.471.843 FYZ |
| 2457 |  megaBONK MBONK | US$0,02581 | 0,01% | -14,59% | US$77.435 | US$4.756,83 | 3.000.000 MBONK |
| 2458 |  Molecular Future MOF | US$0,0009022 | -4,88% | -6,62% | US$78.694 | US$6.097.766 | 87.224.000 MOF |
| 2459 |  Crypto Sports CSPN | US$0,02816 | 76,21% | -28,40% | US$77.089 | US$78,36 | 2.737.526 CSPN |
| 2460 |  Lition LIT | US$0,002156 | 18,11% | 23,74% | US$76.619 | US$86,45 | 35.542.029 LIT |
| 2461 |  Devery EVE | US$0,001187 | 3,52% | 15,65% | US$74.662 | US$5.634,46 | 62.917.107 EVE |
| 2462 |  WABnetwork WAB | US$0,000004435 | 2,69% | 15,85% | US$75.379 | US$0,1300 | 16.994.541.755 WAB |
| 2463 |  MoneroV XMV | US$0,02790 | 8,23% | 29,32% | US$75.335 | US$1.206,94 | 2.700.000 XMV |
| 2464 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,00% | -0,02% | US$75.441 | US$83,96 | 3.772.661 USDX |
| 2465 |  Aditus ADI | US$0,0003213 | 2,92% | 14,37% | US$75.215 | US$117.614 | 234.110.888 ADI |
| 2466 |  Arbidex ABX | US$0,003185 | 3,51% | 16,66% | US$75.032 | US$68.378,47 | 23.561.171 ABX |
| 2467 |  Sociall SCL | US$0,004431 | 2,69% | 15,85% | US$74.060 | - | 16.714.020 SCL |
| 2468 |  PRIA PRIA | US$1,07 | 2,01% | 12,31% | US$74.059 | - | 69.356 PRIA |
| 2469 |  Cubiex CBIX | US$0,001029 | 3,25% | -3,48% | US$73.963 | US$11,04 | 71.852.557 CBIX |
| 2470 |  More Coin MORE | US$0,03681 | 2,69% | 15,85% | US$73.629 | US$246,01 | 2.000.000 MORE |
| 2471 |  UBU Finance UBU | US$0,009745 | 4,43% | -3,56% | US$76.308 | US$24.603,00 | 7.830.532 UBU |
| 2472 |  StrongHands Masternode SHMN | US$0,01996 | -38,99% | -35,57% | US$73.026 | US$11,19 | 3.658.683 SHMN |
| 2473 |  EUNOMIA ENTS | US$0,000004435 | 2,69% | 15,85% | US$72.833 | US$1,20 | 16.420.688.682 ENTS |
| 2474 |  Unify UNIFY | US$0,003992 | 2,69% | 15,85% | US$72.593 | - | 18.185.085 UNIFY |
| 2475 |  Bitradio BRO | US$0,006653 | 2,69% | 8,61% | US$72.283 | US$2,37 | 10.864.402 BRO |
| 2476 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2477 |  SuperCoin SUPER | US$0,001331 | 2,69% | 15,85% | US$72.041 | - | 54.139.841 SUPER |
| 2478 |  Deutsche eMark DEM | US$0,001331 | 2,69% | 15,85% | US$71.394 | US$12,77 | 53.653.541 DEM |
| 2479 |  BitcoiNote BTCN | US$0,005323 | 2,69% | 6,94% | US$71.328 | US$16,14 | 13.400.990 BTCN |
| 2480 |  PYRO Network PYRO | US$0,00008917 | 52,74% | -61,40% | US$71.523 | US$42,93 | 802.055.415 PYRO |
| 2481 |  Worldcore WRC | US$0,0004001 | 2,30% | 14,39% | US$71.263 | - | 178.103.291 WRC |
| 2482 |  Showcase SHO | US$0,002821 | -1,04% | -16,84% | US$71.377 | US$1.955,48 | 25.299.553 SHO |
| 2483 |  Bolivarcoin BOLI | US$0,004214 | 6,04% | -11,24% | US$70.811 | US$249,03 | 16.805.077 BOLI |
| 2484 |  Arionum ARO | US$0,0004435 | 2,69% | 14,55% | US$70.714 | US$6,27 | 159.429.300 ARO |
| 2485 |  PostCoin POST | US$0,004435 | 2,69% | 15,85% | US$70.383 | - | 15.868.233 POST |
| 2486 |  Rope $ROPE | US$2,50 | -7,62% | 1,70% | US$70.054 | US$560,52 | 28.000 $ROPE |
| 2487 |  Nasdacoin NSD | US$0,002520 | 30,82% | 119,25% | US$69.087 | US$5.387,65 | 27.417.439 NSD |
| 2488 |  Landbox LAND | US$0,0009031 | -22,83% | -28,34% | US$68.980 | US$41,52 | 76.385.230 LAND |
| 2489 |  Tendies TEND | US$0,009155 | 1,83% | 13,98% | US$68.634 | US$66.620,20 | 7.496.632 TEND |
| 2490 |  Truegame TGAME | US$0,0008240 | 0,34% | 10,94% | US$68.040 | US$2.623,99 | 82.575.464 TGAME |
| 2491 |  1MillionNFTs 1MIL | US$0,5638 | 10,01% | -6,42% | US$67.652 | US$49.573,79 | 120.000 1MIL |
| 2492 |  BLOC.MONEY BLOC | US$0,003105 | 2,69% | 15,85% | US$67.154 | US$59,98 | 21.628.952 BLOC |
| 2493 |  BitCash BITC | US$0,003104 | -8,91% | 7,66% | US$68.911 | US$43,24 | 22.198.153 BITC |
| 2494 |  BTC Lite BTCL | US$0,003548 | 2,69% | 131,70% | US$66.355 | US$7,87 | 18.700.000 BTCL |
| 2495 |  Adzcoin ADZ | US$0,001331 | 2,69% | 15,85% | US$66.302 | US$6,18 | 49.827.043 ADZ |
| 2496 |  Unvest UNV | US$0,002483 | -8,99% | -50,76% | US$66.081 | US$2.190,72 | 26.611.807 UNV |
| 2497 |  TrueDeck TDP | US$0,002140 | 1,83% | 1,36% | US$65.741 | US$10.427,81 | 30.717.516 TDP |
| 2498 |  Unicly Genesis Collection UUNICLY | US$0,06550 | 2,01% | 10,25% | US$65.496 | - | 1.000.000 UUNICLY |
| 2499 |  ImageCoin IMG | US$0,005339 | -0,49% | 3,12% | US$65.182 | US$72.217,21 | 12.209.479 IMG |
| 2500 |  TRAXIA TM2 | US$0,0001961 | -18,75% | -21,82% | US$64.374 | US$38,45 | 328.320.714 TM2 |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.