Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  WinCash WCC | US$0,04246 | 2,66% | 13,40% | US$63.685 | US$91,25 | 1.499.784 WCC |
| 2502 |  Ormeus Ecosystem ECO | US$0,00002868 | -7,82% | -12,68% | US$63.960 | US$2.316,18 | 2.230.453.136 ECO |
| 2503 |  BERNcash BERN | US$0,0008871 | 2,69% | 131,70% | US$63.191 | - | 71.234.301 BERN |
| 2504 |  ROAD ROAD | US$0,0007804 | -13,13% | 8,01% | US$61.882 | US$218.376 | 79.300.570 ROAD |
| 2505 |  Gravity GZRO | US$0,00004435 | 2,69% | 15,85% | US$61.468 | - | 1.385.822.756 GZRO |
| 2506 |  Renewable Electronic Energy Coin REEC | US$0,0001771 | 1,15% | 17,97% | US$61.699 | US$67,63 | 348.426.225 REEC |
| 2507 |  CyberMusic CYMT | US$0,000003967 | -1,41% | 1,83% | US$61.493 | US$1.315,21 | 15.500.000.000 CYMT |
| 2508 |  Alphr finance ALPHR | US$0,03489 | -0,37% | -8,70% | US$60.325 | US$42.349,14 | 1.729.085 ALPHR |
| 2509 |  Island Coin ISLE | US$0,000000000232 | 2,01% | 11,82% | US$59.415 | - | 256.458.401.407.966 ISLE |
| 2510 |  BSClaunch BSL | US$0,03033 | -2,85% | -4,28% | US$59.242 | US$15.612,98 | 1.953.140 BSL |
| 2511 |  Xuez XUEZ | US$0,01952 | 32,89% | 103,90% | US$83.406 | US$57.531,66 | 4.273.711 XUEZ |
| 2512 |  Biotron BTRN | US$0,0008871 | 2,69% | 15,85% | US$58.518 | - | 65.965.771 BTRN |
| 2513 |  VoteCoin VOT | US$0,0004435 | 2,69% | 15,85% | US$58.093 | - | 130.973.375 VOT |
| 2514 |  FuzzBalls FUZZ | US$0,01198 | 2,69% | 15,85% | US$57.842 | - | 4.829.945 FUZZ |
| 2515 |  Boosted Finance BOOST | US$0,9604 | 29,74% | -17,76% | US$57.485 | US$20.275,58 | 59.853 BOOST |
| 2516 |  BitSend BSD | US$0,001773 | 2,64% | 15,80% | US$56.950 | US$0,1000 | 32.115.884 BSD |
| 2517 |  PureVidz VIDZ | US$0,0004435 | 2,69% | 15,85% | US$55.567 | - | 125.279.775 VIDZ |
| 2518 |  ShowHand HAND | US$0,0000008917 | 52,74% | 12,62% | US$55.210 | US$22,32 | 61.912.434.418 HAND |
| 2519 |  PluraCoin PLURA | US$0,00006302 | -0,82% | -39,57% | US$54.926 | US$24,10 | 871.494.232 PLURA |
| 2520 |  FantasyGold FGC | US$0,0003903 | 1,54% | 15,85% | US$54.512 | - | 139.659.829 FGC |
| 2521 |  Ratecoin XRA | US$0,0004435 | 2,69% | 15,85% | US$54.312 | - | 122.449.162 XRA |
| 2522 |  Energycoin ENRG | US$0,0004435 | 2,69% | 15,85% | US$54.257 | - | 122.325.446 ENRG |
| 2523 |  BitGuild PLAT PLAT | US$0,0009067 | 0,01% | -0,03% | US$54.009 | US$10.965,86 | 59.566.902 PLAT |
| 2524 |  Grimm GRIMM | US$0,0008871 | 105,37% | 131,69% | US$53.668 | US$21,14 | 60.501.300 GRIMM |
| 2525 |  Ccore CCO | US$0,03151 | 26,68% | 13,59% | US$53.564 | US$134,79 | 1.699.999 CCO |
| 2526 |  PayCoin XPY | US$0,004435 | 2,69% | 15,85% | US$53.205 | - | 11.995.342 XPY |
| 2527 |  FNB Protocol FNB | US$0,00002191 | -6,80% | -6,83% | US$52.813 | US$12,73 | 2.410.449.913 FNB |
| 2528 |  Helix HLIX | US$0,001397 | 2,69% | 80,27% | US$51.445 | - | 36.821.028 HLIX |
| 2529 |  Netrum NTR | US$0,02394 | 1,86% | -24,13% | US$51.221 | - | 2.139.819 NTR |
| 2530 |  BitRewards BIT | US$0,0001486 | 1,83% | 12,62% | US$50.937 | - | 342.725.114 BIT |
| 2531 |  ELTCOIN ELTCOIN | US$0,0005648 | 7,48% | 12,62% | US$50.829 | US$17.136,35 | 90.000.000 ELTCOIN |
| 2532 |  PAYCENT PYN | US$0,0005923 | -4,64% | 37,60% | US$50.529 | US$61,64 | 85.310.628 PYN |
| 2533 |  Gene Source Code Chain GENE | US$0,0001331 | 2,69% | 15,85% | US$49.932 | US$0,1400 | 375.244.800 GENE |
| 2534 |  Universal Currency UNIT | US$0,003105 | 2,69% | 15,85% | US$49.519 | - | 15.949.110 UNIT |
| 2535 |  Civitas CIV | US$0,005766 | -16,57% | -5,87% | US$48.955 | US$79,17 | 8.490.134 CIV |
| 2536 |  CryptoEnergy CNRG | US$1,77 | 0,01% | 5,33% | US$49.051 | US$120,39 | 27.700 CNRG |
| 2537 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,03% | US$48.389 | - | 4.807.840 MCC |
| 2538 |  Onix ONX | US$0,0004435 | 2,69% | 15,85% | US$47.492 | - | 107.072.781 ONX |
| 2539 |  ICOBID ICOB | US$0,0004435 | 2,69% | 15,85% | US$47.481 | - | 107.048.455 ICOB |
| 2540 |  Global Currency Reserve GCR | US$0,0004435 | 2,69% | 15,85% | US$47.470 | - | 107.024.222 GCR |
| 2541 |  HeartBout HB | US$0,0008871 | -31,54% | -22,77% | US$47.455 | US$218,01 | 53.495.267 HB |
| 2542 |  Waletoken WTN | US$0,000002378 | -91,85% | 50,17% | US$47.366 | US$1,15 | 19.918.713.667 WTN |
| 2543 |  Digital Money Bits DMB | US$0,0004435 | 2,69% | 15,85% | US$47.093 | - | 106.173.958 DMB |
| 2544 |  Fantasy Sports DFS | US$0,008297 | 2,33% | -53,82% | US$45.926 | - | 5.535.031 DFS |
| 2545 |  KUN KUN | US$23,01 | 25,76% | -15,49% | US$46.021 | US$9.894,97 | 2.000 KUN |
| 2546 |  FidexToken FEX | US$0,000001486 | -30,42% | -29,61% | US$45.997 | US$140,43 | 30.948.335.553 FEX |
| 2547 |  Axe AXE | US$0,008582 | -3,48% | 8,32% | US$45.150 | US$49.912,00 | 5.260.968 AXE |
| 2548 |  Commercium CMM | US$0,001020 | 2,69% | -1,31% | US$45.190 | US$2,09 | 44.297.172 CMM |
| 2549 |  GuccioneCoin GCC | US$0,002218 | 2,69% | 15,85% | US$44.988 | - | 20.285.537 GCC |
| 2550 |  Bintex Futures BNTX | US$0,4482 | -0,37% | -9,46% | US$45.157 | US$8.833,29 | 100.754 BNTX |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.