Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BSCView BSCV | US$0,008798 | 5,56% | 6,41% | US$103.834 | US$4.352,36 | 11.801.399 BSCV |
| 2402 |  Bitcloud BTDX | US$0,002661 | 2,69% | 131,70% | US$102.797 | US$0,6200 | 38.626.764 BTDX |
| 2403 |  Matryx MTX | US$0,004391 | 21,59% | 20,87% | US$101.980 | US$5.195,87 | 23.224.303 MTX |
| 2404 |  Skyrim Finance SKYRIM | US$0,005006 | 10,70% | -9,68% | US$101.613 | US$20.087,36 | 20.300.000 SKYRIM |
| 2405 |  Ormeus Coin ORMEUS | US$0,002830 | -0,99% | -4,91% | US$101.627 | US$1.843,21 | 35.904.998 ORMEUS |
| 2406 |  Scrypta LYRA | US$0,004990 | 21,61% | 49,81% | US$101.101 | - | 20.261.218 LYRA |
| 2407 |  PKG Token PKG | US$0,00001130 | -0,79% | -6,96% | US$101.312 | US$1.145,77 | 8.969.257.745 PKG |
| 2408 |  AI Doctor AIDOC | US$0,0001286 | 12,55% | 22,17% | US$100.010 | US$22.312,77 | 777.777.776 AIDOC |
| 2409 |  Startcoin START | US$0,002218 | 2,69% | 15,85% | US$99.975 | - | 45.079.785 START |
| 2410 |  Privatix PRIX | US$0,08871 | -5,79% | 3,90% | US$99.838 | US$20.041,05 | 1.125.455 PRIX |
| 2411 |  CPUchain CPU | US$0,001681 | 2,69% | 15,85% | US$99.816 | - | 59.377.500 CPU |
| 2412 |  Ormeus Cash OMC | US$0,0005202 | 0,01% | 52,90% | US$99.046 | - | 190.398.627 OMC |
| 2413 |  ZCore ZCR | US$0,007992 | -2,70% | -18,30% | US$98.872 | US$727,26 | 12.371.233 ZCR |
| 2414 |  Ether Zero ETZ | US$0,0005254 | 5,38% | 6,91% | US$97.963 | US$3.003,98 | 186.439.870 ETZ |
| 2415 |  Depth Token DEP | US$0,0001861 | -1,04% | -1,02% | US$98.202 | US$78.511,21 | 527.671.561 DEP |
| 2416 |  SwiftCash SWIFT | US$0,0004879 | 2,69% | 15,85% | US$96.126 | - | 197.018.722 SWIFT |
| 2417 |  CoinAlpha ALP | US$0,0004621 | 2,03% | 7,50% | US$95.138 | - | 205.882.158 ALP |
| 2418 |  Secure Pad SEPA | US$1,19 | 2,01% | 12,04% | US$94.227 | - | 79.307 SEPA |
| 2419 |  ArbitrageCT ARCT | US$0,0008871 | 2,69% | 15,85% | US$92.839 | US$13,72 | 104.655.777 ARCT |
| 2420 |  DMScript DMST | US$0,0009303 | -19,67% | -9,05% | US$93.028 | US$222,15 | 100.000.000 DMST |
| 2421 |  AllSafe ASAFE | US$0,01004 | -3,15% | -0,28% | US$91.822 | US$74,67 | 9.145.370 ASAFE |
| 2422 |  Cheesecoin CHEESE | US$0,0002222 | -26,37% | 3,15% | US$90.869 | US$144,38 | 408.869.908 CHEESE |
| 2423 |  DATx DATX | US$0,00006527 | 3,83% | -4,03% | US$90.805 | US$55.025,65 | 1.391.302.551 DATX |
| 2424 |  Litecoin Plus LCP | US$0,03282 | 2,69% | 14,31% | US$90.339 | US$13,05 | 2.752.341 LCP |
| 2425 |  CUE Protocol CUE | US$11,89 | 4,03% | 3,08% | US$90.589 | US$280,71 | 7.617 CUE |
| 2426 |  Block-Logic BLTG | US$0,003939 | -12,30% | -9,39% | US$90.209 | US$17,81 | 22.899.329 BLTG |
| 2427 |  BBSCoin BBS | US$0,0000008874 | -31,51% | 131,79% | US$90.144 | US$1.162,67 | 101.578.614.878 BBS |
| 2428 |  Beetlecoin BEET | US$0,0003258 | 2,41% | 14,80% | US$90.155 | - | 276.709.240 BEET |
| 2429 |  Eureka Coin ERK | US$0,001331 | 2,69% | 15,85% | US$88.531 | US$2,79 | 66.533.043 ERK |
| 2430 |  NuBits USNBT | US$0,008020 | 7,00% | -66,32% | US$88.073 | US$0,08000 | 10.981.667 USNBT |
| 2431 |  Rimbit RBT | US$0,0004435 | 2,69% | 15,85% | US$87.636 | - | 197.581.050 RBT |
| 2432 |  Opal OPAL | US$0,005766 | 2,69% | 15,85% | US$87.393 | - | 15.156.364 OPAL |
| 2433 |  Castweet CTT | US$0,04846 | -18,37% | -36,72% | US$86.929 | US$824,88 | 1.793.952 CTT |
| 2434 |  DEJAVE DJV | US$32,72 | 2,69% | 15,85% | US$86.208 | - | 2.635 DJV |
| 2435 |  SBank STS | US$0,005881 | 0,60% | 36,77% | US$86.151 | - | 14.650.000 STS |
| 2436 |  SiaCashCoin SCC | US$0,000003864 | -5,45% | 12,62% | US$85.678 | US$4,23 | 22.171.964.349 SCC |
| 2437 |  TrustDAO TRUST | US$0,004700 | 2,01% | 12,31% | US$85.190 | - | 18.123.679 TRUST |
| 2438 |  SORA Validator Token VAL | US$0,2084 | -0,62% | -20,79% | US$85.045 | US$22.307,09 | 408.003 VAL |
| 2439 |  ProxyNode PRX | US$0,0004435 | 105,38% | 131,70% | US$84.653 | US$1,16 | 190.855.649 PRX |
| 2440 |  NestEGG Coin EGG | US$0,001996 | 5,02% | -7,55% | US$84.514 | US$33,23 | 42.342.655 EGG |
| 2441 |  Squirrel Finance NUTS | US$0,1699 | 2,07% | 4,67% | US$84.654 | US$190,44 | 498.332 NUTS |
| 2442 |  Chi Gastoken CHI | US$0,09803 | -2,90% | 26,22% | US$83.656 | US$65.515,74 | 853.394 CHI |
| 2443 |  Graft GRFT | US$0,0001409 | 0,02% | -19,50% | US$83.318 | US$27.937,03 | 591.481.833 GRFT |
| 2444 |  Eroscoin ERO | US$0,0004435 | 2,69% | 15,85% | US$82.830 | - | 186.744.000 ERO |
| 2445 |  Opus OPT | US$0,0005899 | 2,69% | 15,85% | US$82.636 | - | 140.080.549 OPT |
| 2446 |  Phoneum PHT | US$0,00002351 | 4,92% | 3,50% | US$82.946 | US$615,33 | 3.528.032.051 PHT |
| 2447 |  Insight Protocol INX | US$0,0004562 | -11,79% | -9,77% | US$83.612 | US$55.005,94 | 183.285.663 INX |
| 2448 |  GlobalToken GLT | US$0,0006210 | 2,69% | -4,59% | US$82.442 | US$90,98 | 132.763.800 GLT |
| 2449 |  Datarius Credit DTRC | US$0,0004106 | 0,59% | 9,94% | US$82.542 | US$693,09 | 201.017.063 DTRC |
| 2450 |  NevaCoin NEVA | US$0,01508 | 2,69% | 6,46% | US$81.912 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.