Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Novara Calcio Fan Token NOV | US$1,04 | 0,50% | 8,34% | US$208.215 | US$120.041 | 201.117 NOV |
| 2252 |  Vox.Finance VOX | US$3,89 | 1,11% | -1,81% | US$207.647 | US$115.387 | 53.350 VOX |
| 2253 |  SOTA Finance SOTA | US$0,005153 | -6,45% | -7,54% | US$206.085 | US$806,30 | 39.994.844 SOTA |
| 2254 |  GoldenPyrex GPYX | US$0,02040 | 5,66% | 3,11% | US$204.031 | US$4,59 | 9.999.999 GPYX |
| 2255 |  PegNet PEG | US$0,00009156 | 79,48% | 52,74% | US$203.999 | US$1.024,22 | 2.227.955.499 PEG |
| 2256 |  CROAT CROAT | US$0,002218 | 2,69% | 15,85% | US$202.911 | US$28,12 | 91.494.655 CROAT |
| 2257 |  ZumCoin ZUM | US$0,0002050 | -20,91% | -2,47% | US$202.686 | US$0,02000 | 988.819.491 ZUM |
| 2258 |  Zilla ZLA | US$0,003633 | 62,67% | 77,68% | US$217.959 | US$9.024,95 | 60.000.000 ZLA |
| 2259 |  Felixo Coin FLX | US$0,001331 | 2,69% | 15,85% | US$199.596 | - | 150.000.000 FLX |
| 2260 |  Method Finance MTHD | US$0,004817 | 2,01% | 5,84% | US$200.203 | - | 41.560.052 MTHD |
| 2261 |  Goose Finance EGG | US$0,1144 | 1,39% | -1,67% | US$200.865 | US$76.561,60 | 1.755.130 EGG |
| 2262 |  Playkey PKT | US$0,01135 | 2,70% | 14,38% | US$197.699 | US$97.436,95 | 17.414.614 PKT |
| 2263 |  Webflix Token WFX | US$0,00001373 | 4,98% | -2,86% | US$197.922 | US$487,50 | 14.419.258.368 WFX |
| 2264 |  InsaneCoin INSN | US$0,007540 | 9,11% | 51,50% | US$196.249 | - | 26.026.738 INSN |
| 2265 |  Roush Fenway Racing Fan Token ROUSH | US$0,5255 | 7,00% | 12,91% | US$197.047 | US$53.751,69 | 375.000 ROUSH |
| 2266 |  EveryCoin EVY | US$0,00002088 | -2,49% | -6,49% | US$195.863 | US$36.433,36 | 9.380.000.000 EVY |
| 2267 |  Bounty0x BNTY | US$0,0008461 | -1,05% | 7,81% | US$196.913 | US$19.926,51 | 232.720.097 BNTY |
| 2268 |  Megacoin MEC | US$0,004879 | 2,69% | 15,85% | US$194.532 | US$3,71 | 39.871.198 MEC |
| 2269 |  Eternity ENT | US$0,02040 | 2,69% | -4,84% | US$194.369 | - | 9.526.449 ENT |
| 2270 |  SOAR.FI SOAR | US$0,03244 | 2,01% | 11,98% | US$194.774 | - | 6.003.252 SOAR |
| 2271 |  GoldFund GFUN | US$0,001260 | 2,28% | 14,31% | US$194.130 | - | 154.093.551 GFUN |
| 2272 |  SnodeCoin SND | US$0,004435 | 2,69% | 15,85% | US$190.947 | - | 43.049.969 SND |
| 2273 |  BitCapitalVendor BCV | US$0,0001855 | 1,87% | 1,82% | US$189.453 | US$124.657 | 1.021.199.995 BCV |
| 2274 |  AiLink Token ALI | US$0,00003656 | 1,83% | 2,61% | US$189.536 | US$679,35 | 5.184.020.527 ALI |
| 2275 |  EtherInc ETI | US$0,0005899 | 2,69% | 15,85% | US$187.872 | - | 318.472.252 ETI |
| 2276 |  Kuende KUE | US$0,0002104 | 0,01% | -0,03% | US$187.982 | US$0,01000 | 893.470.233 KUE |
| 2277 |  DecentBet DBET | US$0,0009862 | 2,15% | 13,00% | US$186.027 | US$112,58 | 188.632.973 DBET |
| 2278 |  TagCoin TAG | US$0,02883 | 2,69% | -14,43% | US$185.492 | - | 6.433.866 TAG |
| 2279 |  Cyber Movie Chain CMCT | US$0,000009215 | 1,83% | 12,62% | US$184.294 | - | 20.000.000.000 CMCT |
| 2280 |  UpToken UP | US$0,001257 | 0,66% | 9,71% | US$184.188 | US$133,27 | 146.540.250 UP |
| 2281 |  Decentralized Machine Learning DML | US$0,0006771 | 3,51% | 5,41% | US$184.814 | US$2.673,65 | 272.937.007 DML |
| 2282 |  Cobinhood COB | US$0,0004435 | 2,69% | 15,85% | US$182.297 | - | 410.999.847 COB |
| 2283 |  ATC Coin ATCC | US$0,0004435 | -48,66% | 15,85% | US$181.834 | US$2,01 | 409.953.792 ATCC |
| 2284 |  Stipend SPD | US$0,01393 | 2,69% | -15,79% | US$181.778 | - | 13.051.881 SPD |
| 2285 |  FansTime FTI | US$0,00006391 | 1,37% | -6,36% | US$182.130 | US$151.817 | 2.850.000.000 FTI |
| 2286 |  Penta PNT | US$0,000008915 | 12,79% | 27,25% | US$187.349 | US$30.739,84 | 21.014.319.521 PNT |
| 2287 |  Cryptojacks CJ | US$0,0004435 | 2,69% | 15,85% | US$180.332 | - | 406.568.581 CJ |
| 2288 |  Rubies RBIES | US$0,01730 | 2,69% | 12,95% | US$180.166 | US$4,52 | 10.415.252 RBIES |
| 2289 |  MenaPay MPAY | US$0,001330 | -6,36% | -36,70% | US$178.430 | - | 134.138.176 MPAY |
| 2290 |  Solaris XLR | US$0,1224 | 2,32% | 8,76% | US$177.316 | US$37.638,53 | 1.448.441 XLR |
| 2291 |  AquariusCoin ARCO | US$0,04665 | 2,14% | 11,87% | US$176.414 | - | 3.781.567 ARCO |
| 2292 |  Unicly Doki Doki Collection UDOKI | US$0,0001763 | 2,01% | 11,76% | US$176.324 | - | 1.000.000.000 UDOKI |
| 2293 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2294 |  Energo TSL | US$0,0002904 | -1,15% | 4,59% | US$174.950 | US$26.678,90 | 602.378.920 TSL |
| 2295 |  COVA COVA | US$0,00005973 | 8,21% | 11,73% | US$149.081 | US$62.012,20 | 2.496.011.000 COVA |
| 2296 |  Rivetz RVT | US$0,006672 | 0,65% | 9,77% | US$175.107 | US$26,61 | 26.244.468 RVT |
| 2297 |  Switch ESH | US$0,01433 | 0,19% | 9,92% | US$173.614 | US$160.093 | 12.113.793 ESH |
| 2298 |  Digitalcoin DGC | US$0,004435 | 2,69% | 28,72% | US$170.673 | US$0,2600 | 38.479.198 DGC |
| 2299 |  Winco WCO | US$0,0003548 | 2,69% | 15,85% | US$170.492 | - | 480.480.624 WCO |
| 2300 |  Rentberry BERRY | US$0,0005669 | 1,00% | 2,37% | US$170.890 | - | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.