Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Punk Vault (NFTX) PUNK | US$197.183 | 0,02% | 13,98% | - | US$866.972 | - |
| 3252 |  Rainmaker Games RAIN | US$0,3619 | -0,97% | 1,52% | - | US$1.199.266 | - |
| 3253 |  Universe.XYZ XYZ | US$0,1871 | 9,38% | 5,23% | - | US$863.244 | - |
| 3254 |  MonkeyLeague MBS | US$0,3875 | 7,38% | 3,15% | - | US$899.588 | - |
| 3255 |  nOFTEN NOF | US$0,2961 | -14,66% | 0,00% | - | US$858.359 | - |
| 3256 |  GoCryptoMe GCME | US$0,1836 | 5,78% | 0,00% | - | US$2.017.824 | - |
| 3257 |  Galaxy War GWT | US$0,01983 | -9,83% | -27,85% | - | US$875.049 | - |
| 3258 |  Orbitau Taureum TAUM | US$0,1813 | 12,62% | 0,00% | - | US$1.345.766 | - |
| 3259 |  Silo Finance SILO | US$0,3250 | -36,41% | 28,32% | - | US$891.906 | - |
| 3260 |  Convex CRV CVXCRV | US$2,46 | 5,01% | 9,35% | - | US$856.719 | - |
| 3261 |  QANplatform QANX | US$0,04887 | -8,55% | 7,17% | - | US$1.471.403 | - |
| 3262 |  UNIREALCHAIN UNR | US$0,01081 | 0,18% | 2,37% | - | US$848.607 | - |
| 3263 |  Pastel PSL | US$0,002432 | 0,42% | 2,68% | - | US$852.884 | - |
| 3264 |  Chainflix CFXT | US$0,007767 | -0,03% | -4,19% | - | US$856.585 | - |
| 3265 |  Imperium Empires IME | US$0,02588 | 22,52% | 25,30% | - | US$841.159 | - |
| 3266 |  GreenZoneX GZX | US$0,0005704 | 20,54% | -6,75% | - | US$886.079 | - |
| 3267 |  fantomGO FTG | US$0,1219 | -3,35% | 6,79% | - | US$836.277 | - |
| 3268 |  Concordium CCD | US$0,04576 | 23,04% | -35,61% | - | US$814.205 | - |
| 3269 |  FolgoryUSD USDF | US$1,00 | -0,26% | -0,11% | - | US$810.100 | - |
| 3270 |  Defrost Finance MELT | US$1,13 | -1,64% | -18,50% | - | US$819.483 | - |
| 3271 |  SUPE SUPE | US$18,02 | -19,08% | 57,14% | - | US$1.309.156 | - |
| 3272 |  MetaMUI MMUI | US$0,5611 | -2,02% | -2,94% | - | US$795.146 | - |
| 3273 |  Metaverse Miner META | US$0,2636 | -1,62% | -43,73% | - | US$801.046 | - |
| 3274 |  Crypto Fight Club FIGHT | US$0,02225 | 43,87% | -47,51% | - | US$815.985 | - |
| 3275 |  Falcon Swaps FALCONS | US$0,05324 | 0,37% | -34,10% | - | US$792.985 | - |
| 3276 |  Media Network MEDIA | US$34,82 | 0,04% | -0,54% | - | US$799.157 | - |
| 3277 |  Beldex BDX | US$0,07851 | -4,14% | -5,35% | - | US$782.677 | - |
| 3278 |  Bitcoin Bam BTCBAM | US$8,11 | 0,85% | -5,86% | - | US$781.812 | - |
| 3279 |  Gamestarter GAME | US$0,5421 | 3,18% | 6,41% | - | US$1.248.876 | - |
| 3280 |  Pitbull PIT | US$0,000000000932 | 5,71% | 10,34% | - | US$946.671 | - |
| 3281 |  Good Games Guild GGG | US$1,58 | 7,28% | 3,57% | - | US$905.115 | - |
| 3282 |  MMPRO Token MMPRO | US$0,1133 | -0,02% | -15,64% | - | US$962.149 | - |
| 3283 |  Ki XKI | US$0,1941 | 1,72% | 3,45% | - | US$782.061 | - |
| 3284 |  Jade Protocol JADE | US$21,07 | -0,71% | -0,36% | - | US$1.324.996 | - |
| 3285 |  CRIR MSH MSH | US$0,06738 | 6,29% | 37,86% | - | US$824.097 | - |
| 3286 |  Premia PREMIA | US$1,54 | -0,24% | 9,29% | - | US$763.576 | - |
| 3287 |  pFTM PFTM | US$0,8104 | -55,66% | -87,37% | - | US$761.998 | - |
| 3288 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,04925 | 58,23% | 51,32% | - | US$749.942 | - |
| 3289 |  xFund XFUND | US$1.117,01 | 30,30% | 84,12% | - | US$753.760 | - |
| 3290 |  Franklin FLY | US$0,005469 | -1,49% | 1,67% | - | US$758.806 | - |
| 3291 |  Latamcash LMCH | US$0,0004633 | -33,77% | 610,62% | - | US$775.532 | - |
| 3292 |  Lux Bio Cell LBXC | US$0,0002912 | 1,39% | 0,30% | - | US$732.595 | - |
| 3293 |  RaceFi RACEFI | US$0,1073 | 0,84% | -14,45% | - | US$726.789 | - |
| 3294 |  Amaze World AMZE | US$2,06 | 0,35% | -6,04% | - | US$752.220 | - |
| 3295 |  MetaVisa Protocol MESA | US$0,1002 | -1,54% | -24,48% | - | US$709.492 | - |
| 3296 |  BLOKPAD BPAD | US$0,02237 | 9,54% | -10,10% | - | US$2.725.905 | - |
| 3297 |  UniWorld UNW | US$0,06515 | -1,81% | -10,51% | - | US$718.916 | - |
| 3298 |  Power Nodes POWER | US$10,25 | -3,47% | -19,45% | - | US$706.120 | - |
| 3299 |  Leonicorn Swap LEOS | US$0,1302 | 8,30% | -20,96% | - | US$743.515 | - |
| 3300 |  Crypto Shield SHIELD | US$0,0004375 | 0,81% | -7,88% | - | US$704.150 | - |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.