Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bitcoiva BCA | US$30,88 | 2,21% | 25,92% | - | US$608.237 | - |
| 3352 |  EHash EHASH | US$0,06814 | -5,56% | 15,15% | - | US$613.498 | - |
| 3353 |  Desmos DSM | US$0,7156 | -0,26% | 19,04% | - | US$611.670 | - |
| 3354 |  Pirate X Pirate PXP | US$0,02299 | -18,46% | 0,00% | - | US$1.550.242 | - |
| 3355 |  Sienna (ERC20) wSIENNA | US$5,39 | -1,58% | 6,94% | - | US$600.339 | - |
| 3356 |  Xfinite Entertainment Token XET | US$0,03781 | 9,21% | -7,67% | - | US$589.087 | - |
| 3357 |  OpenLive NFT OPV | US$0,3063 | 90,79% | 129,58% | - | US$609.065 | - |
| 3358 |  Avocado DAO Token AVG | US$0,7258 | 6,06% | -6,58% | - | US$594.142 | - |
| 3359 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,001250 | 17,14% | 42,49% | - | US$1.000.446 | - |
| 3360 |  RIZON ATOLO | US$0,03316 | -0,77% | -3,00% | - | US$590.534 | - |
| 3361 |  Hudi HUDI | US$1,08 | 0,14% | -9,78% | - | US$658.139 | - |
| 3362 |  Silvertoken SLVT | US$26,30 | -0,25% | 3,36% | - | US$580.412 | - |
| 3363 |  MetaRim RIM | US$0,05159 | -4,10% | 0,00% | - | US$1.528.610 | - |
| 3364 |  Combo COMB | US$0,001588 | 2,40% | 0,42% | - | US$573.376 | - |
| 3365 |  Crypto Raiders RAIDER | US$4,32 | 1,67% | 28,15% | - | US$577.686 | - |
| 3366 |  Dragon Crypto Aurum DCAU | US$57,65 | 6,51% | -6,95% | - | US$574.601 | - |
| 3367 |  Winry Inu WINRY | US$0,000000000001 | -0,61% | -7,48% | - | US$563.806 | - |
| 3368 |  Enjinstarter EJS | US$0,02279 | -6,69% | -25,01% | - | US$721.779 | - |
| 3369 |  Your Future Exchange YFX | US$0,07540 | -0,40% | -2,18% | - | US$570.618 | - |
| 3370 |  Chellitcoin CHLT | US$3,23 | -3,48% | 0,80% | - | US$571.688 | - |
| 3371 |  Antex ANTEX | US$0,0001911 | 0,97% | -8,09% | - | US$627.601 | - |
| 3372 |  Snowy Owl SNO | US$4,36 | -7,37% | -89,99% | - | US$569.846 | - |
| 3373 |  Cyclos CYS | US$0,2430 | 7,15% | -17,91% | - | US$573.544 | - |
| 3374 |  Zeptacoin ZPTC | US$0,4023 | -0,02% | 3,54% | - | US$561.062 | - |
| 3375 |  Kiba Inu KIBA | US$0,000003508 | -59,63% | -54,28% | - | US$641.243 | - |
| 3376 |  DinoX DNXC | US$0,07435 | -0,62% | 3,11% | - | US$595.156 | - |
| 3377 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02782 | 0,65% | -0,13% | - | US$558.877 | - |
| 3378 |  Lunar LNR | US$0,00000002242 | -0,64% | -2,38% | - | US$1.136.660 | - |
| 3379 |  AEN Smart Token AENS | US$0,02118 | 1,24% | -1,17% | - | US$554.619 | - |
| 3380 |  ROCO FINANCE ROCO | US$0,4823 | -0,93% | -8,40% | - | US$554.141 | - |
| 3381 |  Shibtoro SHIBTORO | US$0,000000000000 | 1,67% | -45,92% | - | US$555.032 | - |
| 3382 |  Bxmi Token BXMI | US$0,07163 | 7,98% | -82,14% | - | US$561.477 | - |
| 3383 |  IOI Token IOI | US$0,6506 | 19,51% | -4,10% | - | US$548.048 | - |
| 3384 |  Kling KLING | US$0,0003884 | -2,40% | 0,00% | - | US$974.679 | - |
| 3385 |  NAOS Finance NAOS | US$0,1913 | 0,78% | 9,82% | - | US$570.632 | - |
| 3386 |  Chain Games CHAIN | US$0,08158 | 0,02% | 0,03% | - | US$538.158 | - |
| 3387 |  BHAX Token BHAX | US$0,01987 | -2,20% | -1,42% | - | US$535.924 | - |
| 3388 |  Wrapped XDAI wxDai | US$1,00 | -0,03% | -0,12% | - | US$537.569 | - |
| 3389 |  Day By Day DBD | US$0,08679 | -24,16% | -35,66% | - | US$533.846 | - |
| 3390 |  Galaxy Coin GALAXY | US$0,00000001436 | -1,04% | 14,78% | - | US$530.983 | - |
| 3391 |  KridaFans KRIDA | US$0,1286 | -0,15% | -9,53% | - | US$527.869 | - |
| 3392 |  Metis MTS | US$0,01345 | 4,06% | -10,98% | - | US$525.697 | - |
| 3393 |  Value Liquidity VALUE | US$0,4438 | 1,46% | 4,37% | - | US$531.663 | - |
| 3394 |  Infinity Skies ISKY | US$0,1821 | 3,57% | -29,81% | - | US$526.163 | - |
| 3395 |  DigiFinexToken DFT | US$0,1010 | 0,09% | -1,05% | - | US$527.387 | - |
| 3396 |  Rubix RBT | US$155,64 | 0,83% | 2,92% | - | US$517.503 | - |
| 3397 |  Keys Token KEYS | US$0,1021 | 8,42% | 6,91% | - | US$516.923 | - |
| 3398 |  Baby Cat Coin BABYCATS | US$0,000000002080 | 25,34% | 0,00% | - | US$748.694 | - |
| 3399 |  Whole Earth Coin WEC | US$0,3240 | -3,38% | 2,11% | - | US$677.406 | - |
| 3400 |  ASIX Token ASIX | US$0,000004054 | 4,87% | -13,51% | - | US$3.110.675 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.