Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Galaxy Fight Club GCOIN | US$0,3669 | 3,81% | -7,25% | - | US$406.541 | - |
| 3502 |  Metagalaxy Land MEGALAND | US$0,000000002181 | 4,17% | -0,97% | - | US$414.485 | - |
| 3503 |  linSpirit LINSPIRIT | US$0,1598 | -3,72% | 91,22% | - | US$396.048 | - |
| 3504 |  Bitsten Token BST | US$0,01512 | -2,16% | 0,01% | - | US$399.877 | - |
| 3505 |  Revuto REVU | US$0,09533 | -0,25% | -3,84% | - | US$401.151 | - |
| 3506 |  Evulus Token EVU | US$0,6307 | 0,09% | -1,28% | - | US$410.120 | - |
| 3507 |  Mooney MOONEY | US$0,01338 | -2,00% | -8,84% | - | US$400.869 | - |
| 3508 |  WeWay WWY | US$0,008652 | -1,43% | -9,90% | - | US$478.488 | - |
| 3509 |  CropBytes CBX | US$0,2377 | -1,77% | -9,03% | - | US$394.289 | - |
| 3510 |  Vector Finance VTX | US$0,6903 | -13,08% | 0,00% | - | US$400.425 | - |
| 3511 |  pDollar Share SPDO | US$529,26 | -2,65% | 0,00% | - | US$396.264 | - |
| 3512 |  ChargeDeFi Static STATIC | US$1,22 | 0,69% | 1,53% | - | US$943.823 | - |
| 3513 |  GenshinFlokiInu GFloki | US$0,000000004070 | 8,64% | -4,72% | - | US$411.676 | - |
| 3514 |  Atlas Cloud ATLAS | US$387,26 | -3,57% | -6,16% | - | US$412.449 | - |
| 3515 |  Launchpool LPOOL | US$1,12 | -4,56% | 4,06% | - | US$478.488 | - |
| 3516 |  Ndau NDAU | US$14,87 | -16,52% | -14,83% | - | US$391.982 | - |
| 3517 |  Cherry Network CHER | US$0,1080 | 12,82% | 8,32% | - | US$508.443 | - |
| 3518 |  TRXUP TRXUP | US$0,06960 | 1,10% | -3,31% | - | US$400.387 | - |
| 3519 |  BLOCKS BLOCKS | US$0,02704 | 8,35% | 9,15% | - | US$390.375 | - |
| 3520 |  Clifford Inu CLIFF | US$0,00003126 | 31,03% | 55,86% | - | US$391.619 | - |
| 3521 |  Infinity Rocket Token IRT | US$0,02570 | 6,41% | -21,45% | - | US$614.423 | - |
| 3522 |  Qitchain Network QTC | US$10,15 | -1,71% | -10,85% | - | US$385.542 | - |
| 3523 |  Tempus TEMP | US$0,1492 | 4,88% | 16,75% | - | US$385.708 | - |
| 3524 |  pDollar PDO | US$4,81 | -13,64% | 0,00% | - | US$393.370 | - |
| 3525 |  Exchange Genesis Ethlas Medium XGEM | US$0,01195 | 0,00% | 0,00% | - | US$502.706 | - |
| 3526 |  White Whale WHALE | US$0,1518 | 0,23% | 4,18% | - | US$409.039 | - |
| 3527 |  Meanfi MEAN | US$0,5383 | -0,05% | -5,88% | - | US$384.426 | - |
| 3528 |  Dipper Network DIP | US$0,001009 | -0,60% | 0,03% | - | US$399.870 | - |
| 3529 |  Divergence DIVER | US$0,04617 | 0,81% | 1,95% | - | US$385.364 | - |
| 3530 |  Metablackout MBT | US$0,02013 | -2,43% | 26,54% | - | US$429.198 | - |
| 3531 |  Project X Nodes PXT2 | US$23,50 | -2,28% | -18,16% | - | US$375.913 | - |
| 3532 |  LuxFi LXF | US$0,2072 | 1,44% | 12,42% | - | US$380.339 | - |
| 3533 |  NftyPlay POLO | US$0,001620 | 3,81% | -0,45% | - | US$380.273 | - |
| 3534 |  DNAxCAT Token DXCT | US$0,3399 | 3,29% | -26,33% | - | US$421.699 | - |
| 3535 |  Meter Stable MTR | US$1,63 | -6,97% | 29,94% | - | US$379.511 | - |
| 3536 |  Ardana DANA | US$1,50 | 2,11% | -19,56% | - | US$380.796 | - |
| 3537 |  Domi Online DOMI | US$0,2131 | -5,69% | 8,10% | - | US$625.672 | - |
| 3538 |  Pancake Games GCAKE | US$0,000001882 | -3,27% | -28,22% | - | US$688.049 | - |
| 3539 |  AgeOfGods AOG | US$0,1210 | -6,64% | -29,61% | - | US$615.950 | - |
| 3540 |  MidasDAO (New) CROWN | US$12,94 | -24,21% | -34,91% | - | US$384.568 | - |
| 3541 |  Balance Tokens BALN | US$0,5698 | -1,92% | 4,68% | - | US$372.482 | - |
| 3542 |  1X Short Ethereum Token ETHHEDGE | US$15,29 | -3,17% | -13,91% | - | US$377.844 | - |
| 3543 |  SmartNFT SMARTNFT | US$0,003483 | -0,61% | 8,80% | - | US$373.733 | - |
| 3544 |  MetaGaming Guild MGG | US$0,05338 | 1,55% | -19,33% | - | US$421.994 | - |
| 3545 |  Stilton Musk STILTON | US$0,0000007749 | 30,06% | 82,75% | - | US$377.150 | - |
| 3546 |  Rally (Solana) SRLY | US$0,1703 | 13,99% | 32,61% | - | US$368.015 | - |
| 3547 |  OUD OUD | US$0,002603 | 9,89% | 7,36% | - | US$368.416 | - |
| 3548 |  Porta KIAN | US$0,08158 | 11,24% | -18,23% | - | US$364.813 | - |
| 3549 |  Mirrored SPDR S&P 500 MSPY | US$416,19 | -1,98% | -1,00% | - | US$366.597 | - |
| 3550 |  Fino DAO FINO | US$0,002468 | -23,70% | -25,87% | - | US$583.030 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.