Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Bzzone BZZONE | US$4,36 | -9,43% | -31,59% | - | US$274.368 | - |
| 3702 |  MAST MAST | US$1.033,76 | -17,25% | -48,63% | - | US$547.305 | - |
| 3703 |  WTF Token WTF | US$0,006478 | -1,29% | -9,60% | - | US$268.213 | - |
| 3704 |  Cub Finance CUB | US$0,3973 | 17,76% | 24,88% | - | US$374.262 | - |
| 3705 |  BNSD Finance BNSD | US$0,004003 | -3,41% | 0,33% | - | US$264.848 | - |
| 3706 |  Ethos Project ETHOS | US$0,02411 | 5,25% | 6,61% | - | US$261.453 | - |
| 3707 |  QMALL TOKEN QMALL | US$0,3218 | 3,72% | -43,66% | - | US$813.723 | - |
| 3708 |  AvocadoCoin AVDO | US$1.000,45 | 0,01% | -0,03% | - | US$260.966 | - |
| 3709 |  MyOwnItem MOI | US$3,35 | 51,42% | 56,41% | - | US$264.727 | - |
| 3710 |  Colony Network Token CLNY | US$0,3287 | 0,55% | -7,86% | - | US$262.267 | - |
| 3711 |  TripCandy CANDY | US$0,004543 | 3,26% | 40,12% | - | US$257.752 | - |
| 3712 |  MINE Network MNET | US$0,01111 | -3,47% | -24,51% | - | US$262.252 | - |
| 3713 |  Lendhub LHB | US$0,002756 | -1,30% | -18,85% | - | US$258.505 | - |
| 3714 |  Quantic QUANTIC | US$0,01398 | -18,51% | 0,00% | - | US$426.537 | - |
| 3715 |  E-coin Finance ECOIN | US$0,000000003509 | 2,88% | 6,51% | - | US$259.754 | - |
| 3716 |  KEY KEY | US$0,0002469 | -1,46% | 40,20% | - | US$260.193 | - |
| 3717 |  The Coop Network GMD | US$0,009661 | 0,64% | -20,62% | - | US$258.777 | - |
| 3718 |  Creditum CREDIT | US$1,58 | -4,25% | -13,40% | - | US$259.708 | - |
| 3719 |  HALO network HO | US$6,26 | 11,26% | 0,00% | - | US$729.813 | - |
| 3720 |  Marvin Inu MARVIN | US$0,000003936 | 14,95% | 94,86% | - | US$392.240 | - |
| 3721 |  Rich DAO RICH | US$13,21 | -39,21% | -64,75% | - | US$257.110 | - |
| 3722 |  GhostMarket GM | US$0,1646 | 2,22% | -7,71% | - | US$269.056 | - |
| 3723 |  Lunr Token LUNR | US$0,4322 | 7,02% | 12,11% | - | US$254.887 | - |
| 3724 |  Conscious Value Network CVNT | US$2,13 | 33,83% | 12,06% | - | US$253.656 | - |
| 3725 |  Shield Protocol Token SHIELD | US$0,000001832 | 139,68% | 0,00% | - | US$252.359 | - |
| 3726 |  Lootex LOOT | US$1,16 | 2,86% | 6,65% | - | US$254.616 | - |
| 3727 |  Meta Ruffy MR | US$0,0002632 | 16,74% | 35,08% | - | US$453.188 | - |
| 3728 |  Regen Network REGEN | US$1,07 | -0,72% | 16,99% | - | US$271.946 | - |
| 3729 |  Metastrike MTS | US$0,1821 | 1,86% | -16,08% | - | US$288.379 | - |
| 3730 |  Reflex Finance REFLEX | US$0,00000005161 | 2,11% | 34,07% | - | US$375.522 | - |
| 3731 |  Phaeton PHAE | US$0,3177 | 2,15% | -3,59% | - | US$252.858 | - |
| 3732 |  The Doge NFT DOG | US$0,003620 | -3,25% | -4,70% | - | US$278.515 | - |
| 3733 |  TemplarDAO TEM | US$34,44 | -7,48% | -7,97% | - | US$365.701 | - |
| 3734 |  MiniDOGE MINIDOGE | US$0,000000007472 | 10,96% | -0,20% | - | US$252.396 | - |
| 3735 |  Giftedhands GHD | US$0,0004199 | 6,08% | 8,30% | - | US$251.570 | - |
| 3736 |  Flux FLX | US$0,4862 | 6,76% | -6,00% | - | US$250.121 | - |
| 3737 |  GameFi Protocol GFI | US$0,07224 | -2,55% | -2,97% | - | US$247.591 | - |
| 3738 |  SolRazr SOLR | US$0,4971 | -0,41% | -17,57% | - | US$251.870 | - |
| 3739 |  Fruits FRTS | US$0,01891 | -26,34% | -97,16% | - | US$249.019 | - |
| 3740 |  Ravendex RAVE | US$0,003775 | -2,83% | -9,32% | - | US$244.892 | - |
| 3741 |  Index Coop BTC2X-FLI | US$32,01 | 3,22% | 30,56% | - | US$245.864 | - |
| 3742 |  NYCCoin NYC | US$0,003500 | 53,24% | 94,23% | - | US$243.305 | - |
| 3743 |  Balkari BKR | US$0,1901 | 0,01% | -38,11% | - | US$243.774 | - |
| 3744 |  Crypto Gaming United CGU | US$6,06 | 3,61% | 5,31% | - | US$446.533 | - |
| 3745 |  Buff Doge Coin DOGECOIN | US$0,000000007516 | -3,87% | -3,84% | - | US$263.227 | - |
| 3746 |  Kyrrex KRRX | US$0,5449 | -6,68% | -15,32% | - | US$241.998 | - |
| 3747 |  Big Dog Coin BDOG | US$0,00000004611 | 8,59% | 15,83% | - | US$243.915 | - |
| 3748 |  UMI UMI | US$0,01525 | 0,70% | 9,41% | - | US$241.378 | - |
| 3749 |  Equilibrium Games EQ | US$0,2405 | 15,15% | 22,75% | - | US$240.414 | - |
| 3750 |  Euphoria WAGMI | US$15,41 | -0,64% | -40,02% | - | US$236.741 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.