Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  HappyLand HPL | US$0,1991 | -4,70% | -13,53% | - | US$261.789 | - |
| 3752 |  Cloudname CNAME | US$0,03786 | 20,65% | 0,00% | - | US$318.256 | - |
| 3753 |  ImpactXP IMPACTXP | US$0,000000000061 | 16,46% | 32,40% | - | US$233.152 | - |
| 3754 |  Rocket Token RKTN | US$0,0002135 | 0,00% | 0,00% | - | US$244.483 | - |
| 3755 |  UBXS Token UBXS | US$0,1171 | 6,01% | 2,30% | - | US$913.840 | - |
| 3756 |  Moola Celo EUR mCEUR | US$1,11 | -0,97% | -1,76% | - | US$239.084 | - |
| 3757 |  Maxonrow MXW | US$0,006103 | 3,40% | 1,64% | - | US$238.496 | - |
| 3758 |  Kyberdyne KBD | US$0,05270 | 4,39% | 0,00% | - | US$297.161 | - |
| 3759 |  Yoshi.exchange YOSHI | US$1,48 | 3,85% | 11,82% | - | US$356.089 | - |
| 3760 |  MobieCoin MBX | US$0,003330 | 7,48% | -12,42% | - | US$235.177 | - |
| 3761 |  KleeKai KLEE | US$0,000000000075 | -9,36% | 4,66% | - | US$237.159 | - |
| 3762 |  FantOHM DAO FHM | US$12,00 | 4,40% | -36,95% | - | US$235.281 | - |
| 3763 |  Torii Finance TORII | US$73,31 | 4,62% | -7,77% | - | US$436.064 | - |
| 3764 |  Black Whale BLK | US$0,6936 | 5,47% | 6,13% | - | US$306.635 | - |
| 3765 |  TrusterCoin TSC | US$0,01191 | 7,79% | -26,91% | - | US$319.616 | - |
| 3766 |  Artverse Token AVT | US$0,0000005046 | -2,20% | -11,14% | - | US$234.970 | - |
| 3767 |  My Crypto Heroes MCHC | US$0,1852 | 4,19% | 6,64% | - | US$235.442 | - |
| 3768 |  JERITEX JRIT | US$0,2335 | -0,64% | -11,79% | - | US$233.431 | - |
| 3769 |  Astroport ASTRO | US$1,17 | 18,08% | 57,52% | - | US$226.201 | - |
| 3770 |  Shibaverse VERSE | US$0,01928 | 7,77% | 2,41% | - | US$233.301 | - |
| 3771 |  cCOMP CCOMP | US$2,56 | 4,05% | 11,50% | - | US$233.247 | - |
| 3772 |  HashLand Coin HC | US$9,53 | 7,61% | -7,03% | - | US$474.663 | - |
| 3773 |  Royal Gold RGOLD | US$1,39 | 3,27% | 10,01% | - | US$416.761 | - |
| 3774 |  2022MOON 2022M | US$0,00000001045 | 4,07% | 0,43% | - | US$240.017 | - |
| 3775 |  Plastiks PLASTIK | US$0,05366 | 9,88% | -3,62% | - | US$229.643 | - |
| 3776 |  EYES Protocol EYES | US$0,05245 | 46,38% | 52,18% | - | US$227.093 | - |
| 3777 |  Belrium BEL | US$5,25 | 0,12% | 1,67% | - | US$226.890 | - |
| 3778 |  Louverture LVT | US$0,002449 | -16,27% | 57,37% | - | US$230.686 | - |
| 3779 |  Blockcloud BLOC | US$0,0003034 | -3,65% | -4,45% | - | US$245.029 | - |
| 3780 |  Temtum TEM | US$0,8849 | 2,79% | 13,63% | - | US$226.699 | - |
| 3781 |  FastSwap (BSC) FAST | US$0,007896 | 10,07% | 8,46% | - | US$255.203 | - |
| 3782 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$33,89 | 3,81% | 22,42% | - | US$443.202 | - |
| 3783 |  Invictus IN | US$44,45 | -0,87% | -13,86% | - | US$222.700 | - |
| 3784 |  Penguin Finance PEFI | US$0,2545 | 10,87% | -6,74% | - | US$222.691 | - |
| 3785 |  CasperPad CSPD | US$0,04096 | 34,50% | 42,82% | - | US$308.925 | - |
| 3786 |  French Connection Finance FCF | US$0,0001698 | -5,21% | 10,45% | - | US$307.781 | - |
| 3787 |  Uberstate RIT 2.0 RIT20 | US$0,02552 | -0,46% | 18,22% | - | US$220.959 | - |
| 3788 |  Moonpot POTS | US$0,7382 | 0,03% | -23,11% | - | US$377.918 | - |
| 3789 |  Metarun MRUN | US$0,04111 | -11,41% | 0,00% | - | US$2.586.165 | - |
| 3790 |  CrossWallet CWT | US$0,03732 | 6,18% | 7,53% | - | US$333.608 | - |
| 3791 |  Exchange Union XUC | US$0,05563 | 8,18% | 8,60% | - | US$219.414 | - |
| 3792 |  Mute MUTE | US$0,7678 | 2,73% | -14,72% | - | US$218.427 | - |
| 3793 |  Apricot Finance APT | US$0,02939 | -2,17% | -3,94% | - | US$219.588 | - |
| 3794 |  Filecoin Standard Hashrate Token FILST | US$1,18 | -0,59% | 0,94% | - | US$217.861 | - |
| 3795 |  DumpBuster GTFO | US$0,000002231 | 3,25% | 12,26% | - | US$215.688 | - |
| 3796 |  Oogear OG | US$0,009231 | 3,60% | 0,00% | - | US$217.227 | - |
| 3797 |  Shiba Inu Classic SHIBIC | US$0,0000003169 | 1,58% | -19,16% | - | US$228.353 | - |
| 3798 |  Yield Yak YAK | US$2.078,79 | 2,78% | 1,91% | - | US$226.408 | - |
| 3799 |  Laqira Protocol LQR | US$0,1110 | 3,60% | 10,76% | - | US$223.309 | - |
| 3800 |  POLARNODES POLAR | US$2,08 | 5,12% | -49,24% | - | US$216.471 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.