Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Graviton Zero GRAV | US$0,03124 | -9,09% | -12,67% | - | US$283.715 | - |
| 3902 |  CNNS CNNS | US$0,0008272 | 3,87% | -1,47% | - | US$178.709 | - |
| 3903 |  Juicebox JBX | US$0,007810 | 0,71% | -1,37% | - | US$179.554 | - |
| 3904 |  Microtuber MCT | US$0,007097 | -3,35% | 2,98% | - | US$175.603 | - |
| 3905 |  Mercurial Finance MER | US$0,1242 | -1,70% | -4,61% | - | US$178.685 | - |
| 3906 |  Kulupu KLP | US$0,01654 | 7,80% | -7,01% | - | US$176.366 | - |
| 3907 |  Zugacoin SZCB | US$1.141,43 | -1,87% | -62,29% | - | US$277.575 | - |
| 3908 |  Zoe Cash ZOE | US$0,01111 | -10,47% | 47,96% | - | US$170.482 | - |
| 3909 |  PixelVerse PIXEL | US$0,006612 | 7,94% | -15,15% | - | US$185.618 | - |
| 3910 |  Jumbo JUB | US$23,25 | 11,55% | 11,87% | - | US$190.461 | - |
| 3911 |  Allbridge ABR | US$2,70 | -1,50% | -10,72% | - | US$197.687 | - |
| 3912 |  SavePlanetEarth SPE | US$0,01446 | 8,86% | 6,07% | - | US$195.497 | - |
| 3913 |  Planet Sandbox PSB | US$0,2046 | -3,55% | 18,85% | - | US$243.731 | - |
| 3914 |  Lobby LBY | US$0,001013 | 5,36% | 0,82% | - | US$175.601 | - |
| 3915 |  Cindrum CIND | US$0,01244 | 1,14% | -18,74% | - | US$220.024 | - |
| 3916 |  ViteX Coin VX | US$0,1228 | -7,85% | -7,38% | - | US$176.702 | - |
| 3917 |  OEC UNI UNIK | US$10,35 | -1,27% | 16,59% | - | US$178.754 | - |
| 3918 |  sETH SETH | US$2.970,63 | 1,95% | 12,10% | - | US$174.916 | - |
| 3919 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$108,00 | 0,93% | -8,20% | - | US$174.606 | - |
| 3920 |  Vodka Token VODKA | US$0,0007358 | 5,46% | 9,28% | - | US$208.447 | - |
| 3921 |  ZOO Crypto World ZOO | US$0,05763 | -0,22% | -10,17% | - | US$345.784 | - |
| 3922 |  TAI TAI | US$0,3385 | 0,93% | -2,37% | - | US$175.260 | - |
| 3923 |  Morphie Network MRFI | US$0,00003949 | -0,80% | -13,84% | - | US$180.020 | - |
| 3924 |  ENTERBUTTON ENTC | US$5,90 | 1,69% | 0,31% | - | US$172.940 | - |
| 3925 |  Millonarios FC Fan Token MFC | US$1,54 | -4,26% | 14,33% | - | US$174.343 | - |
| 3926 |  Quantfury Token QTF | US$13,26 | -1,27% | 6,82% | - | US$172.521 | - |
| 3927 |  Mimo Governance Token MIMO | US$0,08371 | 5,56% | 8,62% | - | US$171.614 | - |
| 3928 |  Auric Network AUSCM | US$0,2043 | -2,60% | 104,50% | - | US$169.624 | - |
| 3929 |  Gorilla Diamond GDT | US$0,000000009924 | 1,66% | 6,97% | - | US$172.850 | - |
| 3930 |  Brazil National Fan Token BFT | US$0,4568 | -2,95% | 6,92% | - | US$172.627 | - |
| 3931 |  Pay It Now PIN | US$0,05198 | 12,34% | 232,18% | - | US$235.855 | - |
| 3932 |  GScarab GSCARAB | US$229,34 | 10,37% | 2,66% | - | US$172.365 | - |
| 3933 |  KILLTHEZERO KTZ | US$0,0000004497 | 6,60% | 36,90% | - | US$176.455 | - |
| 3934 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008945 | 2,73% | 3,92% | - | US$173.316 | - |
| 3935 |  Trodl TRO | US$0,002796 | 57,46% | 317,73% | - | US$183.699 | - |
| 3936 |  Multi Strategies Capital MSC | US$0,001012 | 80,56% | -28,67% | - | US$171.177 | - |
| 3937 |  Bitcoin Vault BTCV | US$5,33 | 2,67% | 7,27% | - | US$170.714 | - |
| 3938 |  Doge Rise Up DOGERISEUP | US$0,000000001827 | 628,65% | 475,56% | - | US$172.855 | - |
| 3939 |  Calo App CALO | US$0,02620 | -0,80% | -8,59% | - | US$174.890 | - |
| 3940 |  Gro DAO Token GRO | US$2,16 | 0,09% | -6,16% | - | US$171.816 | - |
| 3941 |  Loon Network LOON | US$0,004961 | 1,81% | -2,92% | - | US$169.739 | - |
| 3942 |  DragonsGameFi $DRAGONS | US$0,04058 | -1,75% | 0,00% | - | US$186.223 | - |
| 3943 |  Baby Lambo Inu BLINU | US$0,004754 | -5,04% | -31,65% | - | US$190.645 | - |
| 3944 |  Wrapped Staked HEC WSHEC | US$127,10 | 5,35% | -10,90% | - | US$168.935 | - |
| 3945 |  Cope COPE | US$0,3129 | 4,05% | -1,98% | - | US$172.378 | - |
| 3946 |  MMM7 MMM7 | US$10,65 | -6,19% | -40,42% | - | US$165.100 | - |
| 3947 |  HeroCatGamefi HCT | US$0,04548 | -0,68% | 7,76% | - | US$312.146 | - |
| 3948 |  BNS Token BNS | US$0,07073 | 9,04% | -3,77% | - | US$167.293 | - |
| 3949 |  XRdoge XRDOGE | US$0,0001001 | -5,67% | -2,43% | - | US$166.750 | - |
| 3950 |  ImpulseVen VEN | US$0,1185 | 7,06% | -12,77% | - | US$165.209 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.