Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  LIQ Protocol LIQ | US$0,07703 | 15,92% | -22,55% | - | US$152.581 | - |
| 4002 |  Dexioprotocol DEXI | US$0,00003484 | -1,11% | -17,08% | - | US$166.895 | - |
| 4003 |  CMF DAO CMF | US$0,04666 | -2,66% | 0,00% | - | US$153.270 | - |
| 4004 |  Rijent Coin RTC | US$0,001926 | 1,25% | -69,74% | - | US$149.917 | - |
| 4005 |  Nominex NMX | US$1,52 | 5,76% | -10,28% | - | US$375.865 | - |
| 4006 |  Loud Market LOUD | US$0,05236 | 3,88% | 8,25% | - | US$185.184 | - |
| 4007 |  Karus Starter KST | US$0,04422 | 9,87% | -10,58% | - | US$163.986 | - |
| 4008 |  Zilla Shares 2.0 ZSHARE | US$110,79 | -22,17% | -4,50% | - | US$151.543 | - |
| 4009 |  Partial PARTIAL | US$0,9264 | -26,43% | -70,12% | - | US$152.351 | - |
| 4010 |  NFTLaunch NFTL | US$0,04768 | -0,84% | 17,01% | - | US$242.302 | - |
| 4011 |  Bidao BID | US$0,009644 | 10,40% | 21,28% | - | US$147.641 | - |
| 4012 |  Solanax SOLD | US$0,09130 | 13,11% | 49,36% | - | US$148.996 | - |
| 4013 |  TFS Token TFS | US$0,003639 | 5,74% | 25,21% | - | US$318.526 | - |
| 4014 |  Lovely Inu LOVELY | US$0,00000009999 | 1,86% | 16,26% | - | US$162.802 | - |
| 4015 |  CMC Coin CMCC | US$0,06822 | 4,20% | 26,44% | - | US$152.514 | - |
| 4016 |  Revenue Coin RVC | US$0,006899 | -3,07% | -10,28% | - | US$176.467 | - |
| 4017 |  CoFiX COFI | US$0,1509 | -5,69% | 4,76% | - | US$152.465 | - |
| 4018 |  JPool Staked SOL (JSOL) JSOL | US$100,42 | -1,03% | 13,85% | - | US$148.373 | - |
| 4019 |  Ambire Wallet WALLET | US$0,1132 | 4,47% | -6,33% | - | US$153.613 | - |
| 4020 |  EthereumMax EMAX | US$0,00000001513 | 1,80% | -3,57% | - | US$148.818 | - |
| 4021 |  governance ZIL GZIL | US$28,55 | 8,46% | 12,39% | - | US$148.120 | - |
| 4022 |  X X | US$0,004722 | -5,18% | -49,71% | - | US$148.100 | - |
| 4023 |  The Neko NEKO | US$0,00007202 | 0,91% | 11,67% | - | US$147.376 | - |
| 4024 |  UniX Gaming UNIX | US$0,2258 | 1,62% | -7,56% | - | US$154.942 | - |
| 4025 |  1Sol 1SOL | US$0,4104 | -4,14% | -27,62% | - | US$145.916 | - |
| 4026 |  NDN Link NDN | US$0,002129 | -23,52% | -19,53% | - | US$147.024 | - |
| 4027 |  Heroes of NFT HON | US$0,1115 | 2,18% | -0,80% | - | US$144.824 | - |
| 4028 |  YIN Finance YIN | US$0,5022 | 0,65% | 11,32% | - | US$146.381 | - |
| 4029 |  Crypto Perx CPRX | US$0,03226 | 9,62% | -13,09% | - | US$150.078 | - |
| 4030 |  Big Mouth Monster BMM | US$0,005629 | 3,88% | -30,41% | - | US$351.114 | - |
| 4031 |  YEL.Finance YEL | US$0,01893 | 0,49% | 1,13% | - | US$214.787 | - |
| 4032 |  Dx SALE | US$0,5149 | 3,11% | 11,80% | - | US$149.305 | - |
| 4033 |  Reimagined Finance REFI | US$0,02980 | 12,08% | 11,63% | - | US$144.504 | - |
| 4034 |  Acumen ACM | US$2,51 | -0,13% | -12,85% | - | US$143.839 | - |
| 4035 |  Quidd QUIDD | US$0,4682 | 3,20% | 1,20% | - | US$187.214 | - |
| 4036 |  Basis Share BAS | US$0,9484 | 3,11% | 2,91% | - | US$144.497 | - |
| 4037 |  X Protocol POT | US$0,2261 | -5,57% | -15,74% | - | US$147.757 | - |
| 4038 |  WiseAvax WISE | US$0,2961 | 1,74% | 11,57% | - | US$142.368 | - |
| 4039 |  Defi For You DFY | US$0,01275 | -3,25% | -16,80% | - | US$152.358 | - |
| 4040 |  Metapad MPD | US$0,02241 | 19,45% | -12,83% | - | US$141.407 | - |
| 4041 |  QUASA QUA | US$0,001029 | -0,84% | -4,82% | - | US$142.725 | - |
| 4042 |  SeedOn SEON | US$0,01166 | -2,62% | -11,95% | - | US$234.397 | - |
| 4043 |  King Swap $KING | US$0,002076 | -4,14% | -7,80% | - | US$142.072 | - |
| 4044 |  Ubeswap UBE | US$0,1738 | 4,77% | 20,86% | - | US$141.468 | - |
| 4045 |  Demole DMLG | US$0,02092 | -2,88% | 1,92% | - | US$608.602 | - |
| 4046 |  Revest Finance RVST | US$0,1115 | 8,57% | 11,31% | - | US$141.992 | - |
| 4047 |  CryptoBlades Kingdoms KING | US$0,03108 | 28,62% | 37,73% | - | US$161.951 | - |
| 4048 |  FileStar STAR | US$0,05625 | 4,46% | 0,29% | - | US$144.376 | - |
| 4049 |  Coolmining cooha COOHA | US$1,69 | 16,15% | 0,00% | - | US$145.891 | - |
| 4050 |  Universe UNIV | US$0,0001874 | 0,66% | 29,13% | - | US$140.259 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.