Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  EagonSwap Token EAGON | US$0,0009877 | -5,08% | -26,53% | - | US$124.319 | - |
| 4152 |  Pontoon TOON | US$0,1375 | -0,39% | 27,67% | - | US$120.263 | - |
| 4153 |  HUGHUG Coin HGHG | US$0,1076 | -2,09% | 50,31% | - | US$343.693 | - |
| 4154 |  Duel Network DUEL | US$0,06340 | 5,53% | 5,04% | - | US$143.241 | - |
| 4155 |  QURAS XQC | US$0,002106 | -1,30% | -5,01% | - | US$119.803 | - |
| 4156 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003759 | -18,90% | 57,24% | - | US$118.467 | - |
| 4157 |  BitBook BBT | US$0,004352 | 0,12% | 14,05% | - | US$132.947 | - |
| 4158 |  Karma DAO KARMA | US$0,01634 | -3,46% | -8,70% | - | US$119.968 | - |
| 4159 |  Jet Protocol JET | US$0,2880 | 0,15% | -1,79% | - | US$118.294 | - |
| 4160 |  KittyCake KCAKE | US$0,000002281 | 5,12% | 7,35% | - | US$118.529 | - |
| 4161 |  MetaSwap MSC | US$26,79 | 13,15% | -19,41% | - | US$277.886 | - |
| 4162 |  Starcoin STC | US$0,1034 | 3,36% | 0,21% | - | US$117.329 | - |
| 4163 |  Genshiro GENS | US$0,01691 | -6,22% | -19,89% | - | US$119.074 | - |
| 4164 |  Totally A Rug Pull TARP | US$0,00001265 | -0,40% | -12,67% | - | US$203.182 | - |
| 4165 |  Golden Token GOLD | US$0,004697 | 2,64% | 10,14% | - | US$116.092 | - |
| 4166 |  GOAL token GOAL | US$1,16 | 1,05% | 0,25% | - | US$117.778 | - |
| 4167 |  Burp BURP | US$0,02647 | -1,92% | -0,46% | - | US$117.472 | - |
| 4168 |  SpaceY SPAY | US$4,36 | 1,15% | 3,37% | - | US$118.965 | - |
| 4169 |  Compound 0x CZRX | US$0,01179 | -0,15% | 5,49% | - | US$117.140 | - |
| 4170 |  Legends of Mitra MITA | US$0,05470 | 2,22% | -43,18% | - | US$134.696 | - |
| 4171 |  WidiLand WIDI | US$0,04434 | -13,09% | -13,91% | - | US$175.349 | - |
| 4172 |  Dope Wars Paper PAPER | US$0,01716 | -1,93% | -4,40% | - | US$161.971 | - |
| 4173 |  ROI Token ROI | US$0,0004662 | 1,31% | 9,52% | - | US$117.077 | - |
| 4174 |  PumpETH PETH | US$0,006428 | 49,00% | 110,00% | - | US$245.811 | - |
| 4175 |  WiBX WBX | US$0,009381 | -0,10% | -12,31% | - | US$116.102 | - |
| 4176 |  Charged Particles IONX | US$0,1842 | 3,19% | -20,74% | - | US$116.161 | - |
| 4177 |  Metaverse Face MEFA | US$0,0002747 | -2,60% | -29,26% | - | US$157.640 | - |
| 4178 |  Rake Finance RAK | US$7,95 | -4,54% | -16,96% | - | US$115.354 | - |
| 4179 |  Web3 Doge WEB3 | US$0,0000004388 | -5,95% | 0,00% | - | US$415.116 | - |
| 4180 |  UnderMineGold UMG | US$0,0003364 | 0,85% | -0,83% | - | US$114.928 | - |
| 4181 |  Feyorra FEY | US$0,004867 | -10,33% | -2,94% | - | US$116.330 | - |
| 4182 |  Unit Protocol Duck DUCK | US$0,009001 | 1,42% | -11,17% | - | US$114.598 | - |
| 4183 |  Coco Swap COCO | US$0,0002324 | 11,73% | 19,30% | - | US$232.749 | - |
| 4184 |  Chikn Egg EGG | US$1,57 | -2,49% | -12,69% | - | US$114.222 | - |
| 4185 |  MemePad MEPAD | US$0,008638 | 16,41% | 3,40% | - | US$145.063 | - |
| 4186 |  Golden Ball GLB | US$0,00001083 | 4,38% | 6,34% | - | US$225.540 | - |
| 4187 |  CrossFi CRFI | US$0,04360 | 4,85% | 1,90% | - | US$113.346 | - |
| 4188 |  Block Ape Scissors BAS | US$0,2573 | 11,54% | 15,06% | - | US$125.842 | - |
| 4189 |  Atlantis Metaverse TAU | US$0,08745 | -23,45% | -0,09% | - | US$114.033 | - |
| 4190 |  SUP SUP | US$14,85 | -3,18% | -10,79% | - | US$112.461 | - |
| 4191 |  The Crypto You MILK | US$0,0002046 | 1,84% | -12,27% | - | US$119.733 | - |
| 4192 |  STING STN | US$0,7339 | -1,62% | 1,63% | - | US$112.164 | - |
| 4193 |  Anypad APAD | US$0,01265 | -14,75% | -11,78% | - | US$254.922 | - |
| 4194 |  Moonfarm Finance MFO | US$0,05104 | 12,00% | -9,34% | - | US$185.040 | - |
| 4195 |  Sgt.SHIB SGTS | US$0,00000004732 | 0,00% | 0,00% | - | US$135.925 | - |
| 4196 |  LiveNFT LIVENFT | US$0,001509 | -11,02% | -8,11% | - | US$121.047 | - |
| 4197 |  Asia Coin ASIA | US$0,04644 | 6,89% | 9,09% | - | US$111.499 | - |
| 4198 |  Topshelf Finance LIQR | US$0,005447 | 2,17% | 2,49% | - | US$142.215 | - |
| 4199 |  Meta World Game MTW | US$0,01598 | -0,13% | -28,78% | - | US$270.527 | - |
| 4200 |  PolkaFantasy XP | US$0,4190 | -2,25% | -10,50% | - | US$338.269 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.