Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BambooDeFi BAMBOO | US$0,1396 | 3,30% | 1,67% | - | US$109.362 | - |
| 4252 |  Bitcoin Classic BGH | US$0,2654 | 11,83% | -5,64% | - | US$103.997 | - |
| 4253 |  Jetfuel Finance FUEL | US$31,27 | -3,37% | -1,87% | - | US$103.819 | - |
| 4254 |  Yuan Chain Coin YCC | US$0,006370 | 1,55% | -3,69% | - | US$103.468 | - |
| 4255 |  MADworld UMAD | US$0,1387 | -16,06% | -15,95% | - | US$103.583 | - |
| 4256 |  Synchrony SCY | US$0,01675 | -2,08% | -0,25% | - | US$104.672 | - |
| 4257 |  MELD MELD | US$0,1231 | 4,30% | 42,88% | - | US$103.546 | - |
| 4258 |  DeFi Kingdoms JEWEL | US$5,62 | 0,07% | 1,41% | - | US$102.981 | - |
| 4259 |  Arcane Token ARCANE | US$0,005658 | 6,94% | -5,76% | - | US$102.846 | - |
| 4260 |  Black Phoenix BPX | US$0,0003001 | -7,32% | -1,25% | - | US$103.005 | - |
| 4261 |  The Luxury Coin TLB | US$0,2984 | 12,99% | -99,38% | - | US$104.071 | - |
| 4262 |  Kintsugi KINT | US$11,78 | 3,24% | -14,48% | - | US$103.959 | - |
| 4263 |  Ballswap BSP | US$0,0004236 | -1,66% | 26,44% | - | US$101.114 | - |
| 4264 |  Betswap.gg BSGG | US$0,04433 | 1,03% | 4,86% | - | US$101.924 | - |
| 4265 |  EverEarn EARN | US$0,0002237 | -6,13% | 0,01% | - | US$232.392 | - |
| 4266 |  EXIP EXIP | US$3,15 | -0,40% | -1,29% | - | US$126.637 | - |
| 4267 |  Galactic Arena: The NFTverse GAN | US$0,0007262 | 1,94% | -23,20% | - | US$103.249 | - |
| 4268 |  Kaiken Inu KAIECO | US$0,000000002846 | -64,17% | -45,35% | - | US$101.241 | - |
| 4269 |  AquaGoat.Finance AQUAGOAT | US$0,000000004383 | 7,83% | -0,70% | - | US$102.098 | - |
| 4270 |  STREAMER STREAMER | US$0,000003226 | -52,05% | -48,05% | - | US$100.643 | - |
| 4271 |  Koreadoge KDOGE | US$0,0003188 | 103,91% | 93,46% | - | US$104.832 | - |
| 4272 |  Duelist King DKT | US$1,15 | 3,60% | 11,45% | - | US$163.181 | - |
| 4273 |  Busy DAO BUSY | US$0,008812 | 5,72% | -0,45% | - | US$99.935,86 | - |
| 4274 |  Influencer IMI | US$0,01651 | -35,29% | 9,24% | - | US$100.163 | - |
| 4275 |  AnpanSwap ANPAN | US$0,005368 | -0,75% | 26,22% | - | US$100.416 | - |
| 4276 |  Monsters Clan MONS | US$0,09107 | 1,64% | -8,34% | - | US$123.073 | - |
| 4277 |  Pilot PTD | US$0,005191 | -2,10% | 12,76% | - | US$101.544 | - |
| 4278 |  K-Tune KTT | US$0,05810 | -0,35% | 5,39% | - | US$99.566,27 | - |
| 4279 |  Belon DAO BE | US$0,001280 | -17,73% | -7,34% | - | US$218.852 | - |
| 4280 |  Hachiko HACHIKO | US$0,000000000381 | -3,15% | -2,69% | - | US$108.394 | - |
| 4281 |  Lean Management Token LEAN | US$3,27 | -4,78% | 0,00% | - | US$98.281,89 | - |
| 4282 |  TriipMiles TIIM | US$0,008644 | -4,73% | -23,04% | - | US$101.719 | - |
| 4283 |  SPACE SIP SIP | US$0,01556 | -8,51% | -18,06% | - | US$122.678 | - |
| 4284 |  ALL.ART protocol AART | US$0,01195 | 4,17% | 2,68% | - | US$99.831,71 | - |
| 4285 |  GOMAx GOMAX | US$0,0002915 | 0,87% | -13,01% | - | US$137.798 | - |
| 4286 |  GSPI Shopping.io Governance GSPI | US$1,12 | -0,34% | -23,50% | - | US$187.151 | - |
| 4287 |  Bomb Money BOMB | US$2,68 | 7,91% | -1,94% | - | US$232.022 | - |
| 4288 |  Giveth GIV | US$0,5071 | 2,20% | 20,54% | - | US$98.771,37 | - |
| 4289 |  V-Dimension VOLLAR | US$0,2648 | 3,04% | 18,59% | - | US$101.061 | - |
| 4290 |  iTrust.Finance ITG | US$0,04863 | 20,81% | 24,87% | - | US$97.746,79 | - |
| 4291 |  ProSwap PROS | US$0,5378 | 0,66% | 4,22% | - | US$98.159,48 | - |
| 4292 |  Cake Monster MONSTA | US$0,004009 | 5,08% | 6,51% | - | US$229.834 | - |
| 4293 |  Sanshu Inu SANSHU | US$0,000000000134 | -10,04% | 0,25% | - | US$98.721,95 | - |
| 4294 |  EGOH Finance EGOH | US$0,00002697 | -12,41% | -11,93% | - | US$132.573 | - |
| 4295 |  CryptoHorse CHORSE | US$0,1676 | 32,55% | 30,41% | - | US$106.650 | - |
| 4296 |  BitCanna BCNA | US$0,1042 | -1,79% | 11,39% | - | US$101.131 | - |
| 4297 |  Age of Tanks A.O.T | US$0,05387 | -8,00% | -37,04% | - | US$137.888 | - |
| 4298 |  ENNO Cash ENNO | US$1,19 | 3,74% | 2,32% | - | US$97.778,25 | - |
| 4299 |  Token X TKX | US$0,0002101 | -8,69% | -4,57% | - | US$92.573,61 | - |
| 4300 |  Digital Swiss Franc DSFR | US$0,01535 | -0,01% | 9,91% | - | US$96.592,81 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.