Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Lovelace World LACE | US$0,08872 | -4,22% | -20,46% | - | US$226.183 | - |
| 4452 |  Catapult ATD | US$0,9714 | 3,23% | -1,42% | - | US$311.083 | - |
| 4453 |  ReFork EFK | US$0,01261 | -4,54% | -8,72% | - | US$79.361,24 | - |
| 4454 |  Facebook tokenized stock FTX FB | US$203,92 | -3,47% | 0,24% | - | US$79.239,51 | - |
| 4455 |  Attack Wagon ATK | US$0,01256 | -0,52% | 10,67% | - | US$82.372,45 | - |
| 4456 |  ForthBox FBX | US$0,03710 | -2,96% | -8,00% | - | US$183.793 | - |
| 4457 |  LinkPool LPL | US$5,08 | -1,56% | 0,27% | - | US$77.633,27 | - |
| 4458 |  Jinbi Token JNB | US$1.263,36 | 0,91% | 3,50% | - | US$78.639,67 | - |
| 4459 |  Thetan Coin THC | US$0,01544 | -1,60% | -1,16% | - | US$131.818 | - |
| 4460 |  Ethermon EMON | US$0,03839 | 4,15% | 5,37% | - | US$83.983,16 | - |
| 4461 |  Hive Dollar HBD | US$0,9764 | -3,19% | 0,66% | - | US$79.372,59 | - |
| 4462 |  NIL Coin NIL | US$0,00001443 | 19,55% | 26,80% | - | US$84.046,07 | - |
| 4463 |  Moonscape MSCP | US$0,003437 | -2,90% | 3,05% | - | US$126.967 | - |
| 4464 |  CoinRadr RADR | US$0,006472 | 1,54% | -9,32% | - | US$78.298,97 | - |
| 4465 |  Vention VENTION | US$0,005934 | -7,95% | -13,27% | - | US$99.393,85 | - |
| 4466 |  Kabosu KABOSU | US$0,000000004427 | -1,19% | 22,88% | - | US$78.323,52 | - |
| 4467 |  RunNode RUN | US$0,03749 | 2,44% | -4,52% | - | US$78.867,67 | - |
| 4468 |  Exponential Capital EXPO | US$0,000008442 | 5,98% | 8,17% | - | US$77.603,45 | - |
| 4469 |  MoonBear.finance MBF | US$0,0000007604 | 1,23% | -2,94% | - | US$96.640,29 | - |
| 4470 |  Shintama SHINTAMA | US$0,000000000000 | 11,88% | -25,75% | - | US$77.223,34 | - |
| 4471 |  IVOGEL IVG | US$0,00001904 | 0,00% | 43,50% | - | US$76.366,23 | - |
| 4472 |  NuriFootBall NRFB | US$0,09175 | -5,53% | 52,92% | - | US$77.137,55 | - |
| 4473 |  Loomi LOOMI | US$0,006386 | -7,57% | -4,83% | - | US$77.005,86 | - |
| 4474 |  Boba Fett War FETT | US$0,0000008519 | 0,00% | 0,00% | - | US$98.770,24 | - |
| 4475 |  RougeCoin XRGE | US$0,0002617 | 2,21% | 19,71% | - | US$76.384,32 | - |
| 4476 |  GOGOcoin GOGO | US$0,2075 | 3,81% | -0,86% | - | US$84.639,04 | - |
| 4477 |  Genie Protocol GNP | US$0,4047 | -16,17% | -41,77% | - | US$146.472 | - |
| 4478 |  mKitty MKITTY | US$1,62 | 1,87% | 11,83% | - | US$103.845 | - |
| 4479 |  xWIN Finance XWIN | US$1,29 | 0,23% | -0,38% | - | US$105.537 | - |
| 4480 |  Probably Nothing PN | US$0,000006304 | -16,57% | 44,98% | - | US$75.927,92 | - |
| 4481 |  SafeLaunch SFEX | US$0,6343 | 1,42% | 5,88% | - | US$301.971 | - |
| 4482 |  Transaction Service fee TSF | US$0,09792 | -2,11% | -9,01% | - | US$75.712,22 | - |
| 4483 |  bDollar BDO | US$0,01042 | -0,04% | -2,62% | - | US$77.084,81 | - |
| 4484 |  DragonSea DGE | US$0,005091 | -8,29% | -33,77% | - | US$78.795,74 | - |
| 4485 |  Dibs Money DIBS | US$2,17 | -8,21% | -7,79% | - | US$134.779 | - |
| 4486 |  DFOhub BUIDL | US$0,7257 | -22,20% | -23,30% | - | US$75.837,05 | - |
| 4487 |  Mean Tamato MEANTAMATO | US$0,0000001817 | -40,23% | 0,00% | - | US$74.982,12 | - |
| 4488 |  ZONE ZONE | US$0,03551 | -0,98% | -27,16% | - | US$42.414,86 | - |
| 4489 |  Anomus ANOM | US$0,0004292 | -8,33% | -26,24% | - | US$89.017,50 | - |
| 4490 |  Raptoreum RTM | US$0,01112 | 5,88% | -0,34% | - | US$74.876,52 | - |
| 4491 |  Chihiro Inu CHIRO | US$0,000000000005 | -20,66% | -29,02% | - | US$81.527,39 | - |
| 4492 |  Piggy Finance PIGGY | US$0,0008164 | 1,63% | -5,14% | - | US$73.922,08 | - |
| 4493 |  HakunaMatata (new) HKUN | US$0,0001974 | -2,13% | -7,93% | - | US$95.913,26 | - |
| 4494 |  LetsGoBrandonToken LGBT | US$0,000000000007 | -2,10% | -8,17% | - | US$75.532,87 | - |
| 4495 |  MODA DAO MODA | US$2,29 | 1,54% | -4,87% | - | US$81.200,22 | - |
| 4496 |  Proxy PRXY | US$5,52 | -3,80% | -6,32% | - | US$120.965 | - |
| 4497 |  WorldPlus WPL | US$0,0003101 | 5,81% | 5,42% | - | US$73.247,88 | - |
| 4498 |  Konstellation Network DARC | US$0,01555 | 1,09% | 71,23% | - | US$73.036,75 | - |
| 4499 |  GalaxyGoggle DAO GG | US$24,36 | -6,84% | 40,28% | - | US$221.365 | - |
| 4500 |  Lyfe Silver LSILVER | US$0,9718 | 0,03% | 0,00% | - | US$74.242,83 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.