Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ThePiggyGarden TPG | US$0,02064 | -28,72% | -36,94% | - | US$176.592 | - |
| 4552 |  Snowbank SB | US$224,04 | 0,04% | 2,34% | - | US$68.483,85 | - |
| 4553 |  PokerFI.Finance POKERFI | US$0,001085 | 4,97% | 0,50% | - | US$192.530 | - |
| 4554 |  Statik STATIK | US$0,9617 | -0,22% | -1,04% | - | US$69.094,87 | - |
| 4555 |  LEOPARD LEOPARD | US$0,000000000005 | 31,05% | 17,97% | - | US$70.042,17 | - |
| 4556 |  DnD Metaverse DNDB | US$0,03635 | 17,43% | 0,00% | - | US$219.846 | - |
| 4557 |  BabyEthereum BBETH | US$0,0000002192 | 1,73% | 8,81% | - | US$67.960,03 | - |
| 4558 |  Mononoke Inu Mononoke-Inu | US$0,000000000015 | 10,62% | 28,94% | - | US$67.352,80 | - |
| 4559 |  Morpher MPH | US$0,02331 | 1,05% | 25,90% | - | US$67.984,18 | - |
| 4560 |  Gamerse LFG | US$0,006882 | -6,10% | -16,32% | - | US$214.109 | - |
| 4561 |  Baby Tiger King BABYTK | US$0,000000000198 | -5,88% | -29,02% | - | US$75.865,49 | - |
| 4562 |  Nifty League NFTL | US$0,03846 | -1,28% | 92,21% | - | US$67.082,40 | - |
| 4563 |  Magnet MAG | US$0,3877 | 1,59% | -19,01% | - | US$67.015,00 | - |
| 4564 |  IX Swap IXS | US$0,2974 | -0,34% | 10,85% | - | US$74.976,12 | - |
| 4565 |  BundlesBets BUND | US$29,84 | 9,31% | 18,26% | - | US$74.153,52 | - |
| 4566 |  LovePot Token LOVE | US$0,004884 | -0,71% | 5,11% | - | US$69.554,75 | - |
| 4567 |  SwapAll SAP | US$0,06862 | -0,69% | -6,24% | - | US$67.338,46 | - |
| 4568 |  3x Short Litecoin Token LTCBEAR | US$0,0005146 | 1,65% | -21,61% | - | US$68.653,50 | - |
| 4569 |  Supersonic Finance SSN | US$0,000000000665 | 4,69% | 29,42% | - | US$67.061,28 | - |
| 4570 |  Magic Ethereum Money MEM | US$0,000002512 | -25,55% | -19,43% | - | US$66.396,17 | - |
| 4571 |  cheqd CHEQ | US$0,08924 | 0,20% | -8,27% | - | US$66.453,90 | - |
| 4572 |  Cheese CHEESE | US$0,00002790 | 1,54% | -64,98% | - | US$914.413 | - |
| 4573 |  DUKE INU TOKEN DUKE | US$0,000001166 | -0,51% | -5,20% | - | US$67.175,58 | - |
| 4574 |  BlockStream Mining Notes BMN | US$330.322 | 6,78% | 0,00% | - | US$66.168,32 | - |
| 4575 |  StarLink SLNV2 | US$0,0004299 | -0,74% | 0,78% | - | US$66.499,66 | - |
| 4576 |  Agro Global AGRO | US$0,0004873 | 0,45% | -1,42% | - | US$74.188,68 | - |
| 4577 |  Picipo PICIPO | US$0,01763 | -2,53% | 3,42% | - | US$65.935,83 | - |
| 4578 |  Mirrored Coinbase MCOIN | US$205,16 | 2,07% | 8,28% | - | US$65.652,64 | - |
| 4579 |  Cougar CGS | US$0,02685 | 1,33% | -42,77% | - | US$65.506,85 | - |
| 4580 |  NFTBooks NFTBS | US$0,000000000257 | 4,60% | 6,54% | - | US$165.306 | - |
| 4581 |  MoneydefiSwap MSD | US$0,0005919 | -3,37% | 1,94% | - | US$66.516,82 | - |
| 4582 |  Trillium TT | US$0,001057 | -9,62% | -5,89% | - | US$65.319,19 | - |
| 4583 |  Zomfi ZOMFI | US$0,01825 | 2,33% | -2,30% | - | US$65.916,41 | - |
| 4584 |  UCX UCX | US$0,3980 | -0,14% | -0,55% | - | US$57.159,26 | - |
| 4585 |  CARD.STARTER CARDS | US$1,73 | 3,43% | -11,28% | - | US$65.637,32 | - |
| 4586 |  DarkMatter DMT | US$1,37 | -0,75% | 0,00% | - | US$64.893,28 | - |
| 4587 |  StorX Network SRX | US$0,07489 | 6,89% | 12,57% | - | US$64.965,85 | - |
| 4588 |  HEdpAY HDP.ф | US$0,5564 | -8,12% | 10,79% | - | US$64.839,33 | - |
| 4589 |  Kevacoin KVA | US$0,0005517 | 0,77% | -2,26% | - | US$64.598,50 | - |
| 4590 |  BlockWarrior BLWA | US$0,003878 | -13,50% | 10,34% | - | US$73.956,17 | - |
| 4591 |  VELOREX VEX | US$0,002063 | -12,67% | -20,26% | - | US$72.972,31 | - |
| 4592 |  Black Eye Galaxy BYG | US$0,05095 | -0,66% | 1,44% | - | US$119.537 | - |
| 4593 |  Koinos KOIN | US$0,5374 | 23,14% | 3,77% | - | US$64.519,27 | - |
| 4594 |  Paralink Network PARA | US$0,007382 | 2,30% | 0,33% | - | US$72.163,65 | - |
| 4595 |  HTMOON HTMOON | US$0,000000000654 | -9,42% | 2,13% | - | US$64.383,81 | - |
| 4596 |  EpicHero 3D NFT EPICHERO | US$0,1327 | 8,00% | 38,58% | - | US$134.802 | - |
| 4597 |  BLOCKMAX OCB | US$0,04884 | 4,02% | -8,99% | - | US$64.686,61 | - |
| 4598 |  Ridge RIDGE | US$0,000002636 | 0,40% | 8,19% | - | US$63.839,37 | - |
| 4599 |  Minds MINDS | US$1,64 | 5,28% | -10,35% | - | US$64.010,96 | - |
| 4600 |  Goku GOKU | US$0,000000000037 | -7,76% | -10,19% | - | US$63.127,39 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.