Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Mondo Community Coin MNDCC | US$0,1898 | 11,52% | -52,61% | - | US$54.820,92 | - |
| 4702 |  Wanaka Farm WANA | US$0,08734 | 3,26% | -22,10% | - | US$100.635 | - |
| 4703 |  EVERY GAME EGAME | US$0,002469 | 17,74% | 20,27% | - | US$55.467,30 | - |
| 4704 |  IDK IDK | US$0,06942 | -0,11% | -0,17% | - | US$54.533,05 | - |
| 4705 |  Doge X DOGEX | US$0,002972 | 50,93% | 0,00% | - | US$156.053 | - |
| 4706 |  YetiSwap YTS | US$0,009985 | 4,20% | 8,34% | - | US$54.404,09 | - |
| 4707 |  Anji ANJI | US$0,0002740 | 1,27% | 16,09% | - | US$62.740,50 | - |
| 4708 |  BFK Warzone BFK | US$0,001553 | 8,24% | 32,84% | - | US$56.583,01 | - |
| 4709 |  XQuake XQK | US$0,000007403 | 9,80% | -1,62% | - | US$54.527,95 | - |
| 4710 |  DeHero HEROES | US$0,2909 | 4,73% | -30,92% | - | US$57.991,59 | - |
| 4711 |  HaggleX HAG | US$0,1623 | 0,85% | -8,49% | - | US$53.967,68 | - |
| 4712 |  Vetter Token VETTER | US$0,004628 | -0,88% | 1,63% | - | US$91.009,91 | - |
| 4713 |  Bogged Finance BOG | US$0,7953 | 2,40% | 7,89% | - | US$78.082,52 | - |
| 4714 |  Sakaryaspor Token SKRY | US$0,02229 | -6,47% | 13,88% | - | US$53.681,20 | - |
| 4715 |  Pippi Finance PIPI | US$0,002452 | -4,25% | -17,86% | - | US$53.703,29 | - |
| 4716 |  SCIFI Index SCIFI | US$1,89 | 6,09% | 0,00% | - | US$53.760,53 | - |
| 4717 |  TBCC TBCC | US$0,2017 | 12,47% | 12,06% | - | US$53.628,49 | - |
| 4718 |  EVRYNET EVRY | US$0,1442 | 1,81% | 2,17% | - | US$408.870 | - |
| 4719 |  ICHELLO Music & Technology ELLO | US$0,004988 | 1,41% | 8,92% | - | US$86.564,37 | - |
| 4720 |  RCCCToken RCCC | US$0,002892 | 31,93% | 48,29% | - | US$53.215,16 | - |
| 4721 |  MatrixETF MDF | US$0,007624 | -1,76% | -16,13% | - | US$53.583,68 | - |
| 4722 |  ShibaPup SHIBAPUP | US$0,3502 | 2,87% | -16,63% | - | US$59.343,24 | - |
| 4723 |  Bomb Money BSHARE | US$108,70 | 2,92% | -33,26% | - | US$184.996 | - |
| 4724 |  Earn Defi Coin EDC | US$6,36 | 2,32% | -9,59% | - | US$52.158,48 | - |
| 4725 |  Mercor Finance MRCR | US$0,01086 | 4,34% | 3,01% | - | US$82.527,79 | - |
| 4726 |  Teneo TEN | US$0,1040 | 7,13% | 0,00% | - | US$105.661 | - |
| 4727 |  Optimus OPTCM | US$0,008695 | 2,78% | 3,42% | - | US$117.536 | - |
| 4728 |  TrustBase TBE | US$0,001532 | 2,24% | 5,27% | - | US$52.563,22 | - |
| 4729 |  UniFi Protocol UP | US$0,4417 | 0,37% | -0,81% | - | US$52.439,06 | - |
| 4730 |  Hanu Yokia HANU | US$0,000001173 | -11,04% | -1,62% | - | US$75.794,03 | - |
| 4731 |  Feeder.finance FEED | US$0,05953 | 9,20% | 3,41% | - | US$77.763,65 | - |
| 4732 |  Agricoin AGX | US$0,02393 | 3,44% | -5,92% | - | US$51.449,03 | - |
| 4733 |  PiratesKing PKT | US$0,01935 | -4,91% | 0,00% | - | US$116.652 | - |
| 4734 |  Meland.ai MELD | US$0,004075 | -0,95% | -3,30% | - | US$65.540,71 | - |
| 4735 |  One Share ONS | US$3,05 | 1,58% | -16,39% | - | US$52.282,82 | - |
| 4736 |  3x Long EOS Token EOSBULL | US$0,00001604 | -3,78% | -2,40% | - | US$52.019,28 | - |
| 4737 |  Game Ace Token GAT | US$2,85 | -2,49% | -22,18% | - | US$60.137,96 | - |
| 4738 |  Sandwich Network SANDWICH | US$0,01049 | -3,00% | -12,51% | - | US$67.553,73 | - |
| 4739 |  MetaNFT MNFT | US$0,004643 | -17,07% | -89,13% | - | US$219.267 | - |
| 4740 |  KingPad CROWN | US$1,88 | -8,16% | -25,52% | - | US$117.565 | - |
| 4741 |  Sekuritance SKRT | US$0,004581 | 4,76% | 4,45% | - | US$52.849,97 | - |
| 4742 |  3x Long Tezos Token XTZBULL | US$0,002952 | -4,73% | 19,27% | - | US$51.735,22 | - |
| 4743 |  Max Revive MAXR | US$0,0003198 | 4,12% | -8,70% | - | US$50.805,73 | - |
| 4744 |  EcchiCoin ECCHI | US$0,0002115 | -0,75% | -3,11% | - | US$62.324,22 | - |
| 4745 |  Aloha ALOHA | US$0,009482 | 6,15% | 4,27% | - | US$50.839,03 | - |
| 4746 |  MetaFinance MF1 | US$0,8154 | -2,62% | -52,46% | - | US$50.455,52 | - |
| 4747 |  Steam Exchange STEAMX | US$0,0001751 | -0,33% | -2,17% | - | US$104.081 | - |
| 4748 |  TruBadger TRUBGR | US$0,00000001668 | 5,82% | 3,80% | - | US$73.148,78 | - |
| 4749 |  Suteku SUTEKU | US$0,02948 | -5,80% | -29,56% | - | US$163.004 | - |
| 4750 |  Dark Matter DeFi DMD | US$0,08887 | 7,89% | 38,53% | - | US$51.412,66 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.