Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Shiba Lite SHIBLITE | US$0,000000005713 | 6,96% | 15,86% | - | US$50.593,73 | - |
| 4752 |  MultiPlanetary Inus INUS | US$0,00000001022 | 23,29% | -11,23% | - | US$50.376,22 | - |
| 4753 |  Rivex RVX | US$0,003746 | -0,23% | -38,36% | - | US$50.554,64 | - |
| 4754 |  Deesse LOVE | US$0,005116 | 1,32% | -0,20% | - | US$50.597,61 | - |
| 4755 |  Aldrin RIN | US$1,28 | -0,97% | -6,12% | - | US$50.673,07 | - |
| 4756 |  Coinscope COINSCOPE | US$0,005609 | 4,15% | 6,73% | - | US$50.863,73 | - |
| 4757 |  Orbit Token ORBIT | US$0,00003712 | 3,48% | -22,95% | - | US$51.364,73 | - |
| 4758 |  SportsIcon ICONS | US$0,1395 | -1,97% | -13,18% | - | US$51.253,89 | - |
| 4759 |  PathDAO PATH | US$0,03735 | -0,73% | -11,21% | - | US$50.042,23 | - |
| 4760 |  XUSD Stable XUSD | US$0,8935 | 0,02% | 0,00% | - | US$49.914,26 | - |
| 4761 |  ShibRWD SRWD | US$0,000000004430 | 4,60% | -13,86% | - | US$49.922,80 | - |
| 4762 |  Health Potion HEP | US$0,001678 | 1,48% | 5,89% | - | US$49.477,86 | - |
| 4763 |  Hpdex HPD | US$0,001943 | 0,37% | 4,61% | - | US$49.532,59 | - |
| 4764 |  GameX GMX | US$0,0004817 | -6,42% | -11,06% | - | US$50.677,01 | - |
| 4765 |  FADO Go FADO | US$0,002138 | -15,56% | -38,25% | - | US$90.486,70 | - |
| 4766 |  Nfans NFS | US$0,04841 | 6,38% | 90,82% | - | US$96.601,94 | - |
| 4767 |  Delta DELTA | US$2,36 | 0,58% | 5,73% | - | US$49.448,46 | - |
| 4768 |  DogeFather FATHER | US$0,000000005804 | -2,46% | -3,33% | - | US$104.200 | - |
| 4769 |  RocketBUSD RocketBUSD | US$0,000003030 | -12,47% | -7,81% | - | US$53.236,95 | - |
| 4770 |  Ginza Eternity GER | US$0,00001705 | -11,44% | -48,76% | - | US$51.370,40 | - |
| 4771 |  Dogewhale DOGEWHALE | US$0,000005179 | -1,87% | -0,52% | - | US$119.081 | - |
| 4772 |  Pixl Coin PXLC | US$0,001299 | 3,89% | -5,48% | - | US$98.157,07 | - |
| 4773 |  Mogu MOGX | US$0,01073 | -1,89% | -5,75% | - | US$50.547,10 | - |
| 4774 |  ISTARDUST ISDT | US$0,0008569 | 0,23% | -1,31% | - | US$51.040,34 | - |
| 4775 |  Omm Tokens OMM | US$0,07330 | 0,02% | 0,52% | - | US$50.346,64 | - |
| 4776 |  Floki Shiba FSHIB | US$0,000000000021 | -10,43% | -36,44% | - | US$48.676,91 | - |
| 4777 |  CocktailBar COC | US$50,95 | -2,96% | -20,46% | - | US$49.071,93 | - |
| 4778 |  Mad Viking Games MVG | US$0,004102 | 5,14% | -2,41% | - | US$49.042,36 | - |
| 4779 |  Croking CRK | US$0,000000004794 | 10,19% | -3,96% | - | US$48.875,84 | - |
| 4780 |  Satopay Network STOP | US$0,001082 | 0,27% | -5,21% | - | US$48.584,24 | - |
| 4781 |  DeFiPie PIE | US$0,006912 | -8,65% | -18,67% | - | US$48.268,29 | - |
| 4782 |  nHBTC N0001 | US$0,04076 | 2,11% | 7,34% | - | US$48.675,57 | - |
| 4783 |  Overlord LORD | US$0,001226 | 0,17% | 1,69% | - | US$48.422,68 | - |
| 4784 |  Viper Protocol VIPER | US$0,3694 | 0,91% | 11,44% | - | US$49.152,61 | - |
| 4785 |  Intelligent Investment Chain IIC | US$0,00001541 | -3,32% | 12,74% | - | US$47.988,09 | - |
| 4786 |  wanETH WANETH | US$2.963,17 | 1,75% | 0,00% | - | US$48.611,55 | - |
| 4787 |  Friends With Benefits Pro FWB | US$48,30 | -1,08% | 10,40% | - | US$48.278,63 | - |
| 4788 |  MetaPlanet MPL | US$0,0001121 | 13,26% | 16,00% | - | US$92.527,88 | - |
| 4789 |  SideKick Token SK | US$0,1930 | 17,20% | 38,74% | - | US$82.303,60 | - |
| 4790 |  Schrodinger KITTY DINGER | US$0,000002566 | 3,07% | 3,33% | - | US$48.597,32 | - |
| 4791 |  TideBit Token TBT | US$0,2514 | -0,18% | -3,24% | - | US$48.480,19 | - |
| 4792 |  LavaSwap LAVA | US$0,005130 | 0,95% | -8,36% | - | US$47.952,97 | - |
| 4793 |  ENERGY NRGY | US$0,000004901 | -25,54% | 0,00% | - | US$45.033,89 | - |
| 4794 |  Food Farmer Finance FFF | US$0,004625 | 7,87% | -29,03% | - | US$48.026,95 | - |
| 4795 |  AMC FIGHT NIGHT AMC | US$0,07889 | 1,70% | -3,60% | - | US$48.192,97 | - |
| 4796 |  BEM BEMT | US$0,02774 | 10,08% | -15,44% | - | US$47.924,71 | - |
| 4797 |  Caesar Finance CAESAR | US$0,001065 | -37,33% | 0,00% | - | US$47.848,93 | - |
| 4798 |  Jacy JACY | US$0,000000000291 | -11,72% | -8,87% | - | US$45.940,72 | - |
| 4799 |  Stater STR | US$0,02557 | 7,32% | 17,43% | - | US$48.945,26 | - |
| 4800 |  SW DAO SWD | US$7,46 | -29,47% | -5,98% | - | US$40.823,98 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.