Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  HollaEx Token XHT | US$0,2644 | 12,13% | 19,98% | - | US$37.675,16 | - |
| 4952 |  Insureum ISR | US$0,01569 | -2,25% | 10,50% | - | US$37.872,63 | - |
| 4953 |  LP 3pool Curve 3CRV | US$1,02 | -0,68% | 0,21% | - | US$37.680,20 | - |
| 4954 |  BattleVerse BVC | US$0,1114 | -4,56% | -30,24% | - | US$81.954,01 | - |
| 4955 |  PhoenixDefi.Finance PNIX | US$0,003039 | 3,68% | -27,48% | - | US$38.040,15 | - |
| 4956 |  Data Economy Index DATA | US$54,25 | 1,14% | 6,45% | - | US$37.660,07 | - |
| 4957 |  Hare Plus HARE PLUS | US$0,000000000138 | 6,26% | 0,00% | - | US$67.468,44 | - |
| 4958 |  ZURRENCY ZURR | US$3,10 | 6,16% | 1,79% | - | US$37.588,75 | - |
| 4959 |  CakeSwap CAKESWAP | US$0,004091 | 2,99% | -24,69% | - | US$42.319,93 | - |
| 4960 |  Blocks Space BLS | US$0,03396 | 8,13% | 5,58% | - | US$46.156,94 | - |
| 4961 |  WEYU WEYU | US$0,004249 | 6,14% | 7,71% | - | US$46.560,29 | - |
| 4962 |  GrimaceCoinErc.com GRIM | US$0,0000006829 | -19,87% | -57,26% | - | US$37.451,34 | - |
| 4963 |  Pocoland POCO | US$0,02073 | 3,63% | -4,51% | - | US$41.238,80 | - |
| 4964 |  Mindfolk Wood $WOOD | US$2,95 | -13,76% | -16,72% | - | US$38.951,46 | - |
| 4965 |  La Doge de Papel LDDP | US$0,0003768 | -6,24% | -19,51% | - | US$37.094,40 | - |
| 4966 |  Moby Dick WOT | US$0,000003672 | -3,82% | 4,06% | - | US$165.987 | - |
| 4967 |  Derived DVDX | US$0,005712 | -0,04% | -12,73% | - | US$39.397,20 | - |
| 4968 |  FEED SYSTEM FEEDTK | US$0,01774 | 3,06% | -6,75% | - | US$37.277,70 | - |
| 4969 |  xPAD XPAD | US$0,3483 | -23,65% | -25,62% | - | US$37.270,57 | - |
| 4970 |  YDragon YDR | US$0,005426 | 3,31% | -26,09% | - | US$37.177,09 | - |
| 4971 |  PL^Gnet PLUG | US$0,005210 | 2,18% | 12,66% | - | US$36.912,59 | - |
| 4972 |  Arena Token ARENA | US$0,1953 | -8,55% | -17,02% | - | US$55.598,97 | - |
| 4973 |  Tigerfinance TIGER | US$0,03699 | 8,89% | -3,36% | - | US$36.516,49 | - |
| 4974 |  Dymmax DMX | US$0,6675 | 1,88% | -17,66% | - | US$36.816,98 | - |
| 4975 |  Blockasset BLOCK | US$0,1836 | -1,63% | -19,98% | - | US$36.938,83 | - |
| 4976 |  Trace Network Labs TRACE | US$0,3444 | 0,13% | -15,19% | - | US$36.937,38 | - |
| 4977 |  Cpos Cloud Payment CPOS | US$0,001593 | -37,76% | -28,79% | - | US$36.214,76 | - |
| 4978 |  DeFinity DEFX | US$0,02183 | -0,57% | 13,53% | - | US$36.499,91 | - |
| 4979 |  UNQclub UNQ | US$0,02571 | -2,99% | -26,54% | - | US$36.545,01 | - |
| 4980 |  Business Age of Empires BAoE | US$0,03580 | -8,57% | -59,31% | - | US$63.658,58 | - |
| 4981 |  Bullswap Exchange BVL | US$0,0008026 | -5,20% | 1,36% | - | US$37.756,22 | - |
| 4982 |  BasketDAO BASK | US$1,99 | 18,59% | 17,54% | - | US$36.471,71 | - |
| 4983 |  Idle Cyber AFK | US$0,03129 | -0,75% | -15,14% | - | US$46.339,08 | - |
| 4984 |  The Hash Speed THS | US$0,05292 | 34,63% | 9,69% | - | US$35.968,17 | - |
| 4985 |  Taxa Token TXT | US$0,003492 | -6,04% | 11,70% | - | US$36.500,52 | - |
| 4986 |  Bankless BED Index BED | US$107,79 | 2,51% | 12,38% | - | US$35.992,40 | - |
| 4987 |  Oobit OBT | US$0,2502 | 3,54% | 7,89% | - | US$85.719,93 | - |
| 4988 |  Carrot CRT | US$0,2729 | 2,20% | 16,56% | - | US$36.394,51 | - |
| 4989 |  Forus FORS | US$0,0001833 | 4,27% | -3,93% | - | US$37.431,85 | - |
| 4990 |  Solyard Finance YARD | US$0,002183 | -5,90% | -13,18% | - | US$36.018,51 | - |
| 4991 |  RIFI United RU | US$0,003803 | -0,54% | -3,58% | - | US$36.092,41 | - |
| 4992 |  Gbrick GBX | US$0,003992 | 2,69% | -13,11% | - | US$39.297,33 | - |
| 4993 |  GranX Chain GRANX | US$0,07154 | -30,86% | -43,70% | - | US$35.783,60 | - |
| 4994 |  WAGMI Game WAGMI | US$0,000002444 | -0,84% | 53,20% | - | US$42.842,75 | - |
| 4995 |  Dinger Token DINGER | US$0,000009878 | -5,81% | 29,60% | - | US$38.319,42 | - |
| 4996 |  MCS Token MCS | US$0,0003499 | 18,23% | 42,53% | - | US$35.765,39 | - |
| 4997 |  Frenchie Network FREN | US$0,0000005035 | -1,02% | -6,73% | - | US$37.040,14 | - |
| 4998 |  MiniFlokiADA MFLOKIADA | US$0,0000001622 | 1,12% | -1,58% | - | US$35.701,03 | - |
| 4999 |  Tutellus TUT | US$0,5304 | 4,08% | 9,76% | - | US$35.569,59 | - |
| 5000 |  Shiba Girlfriend SHIBGF | US$0,000000004659 | 15,82% | -0,20% | - | US$34.738,45 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.