Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Cream ETH 2 CRETH2 | US$22,57 | 1,19% | -0,05% | - | US$32.983,97 | - |
| 5052 |  DAOhaus HAUS | US$27,24 | 0,00% | -6,87% | - | US$32.885,35 | - |
| 5053 |  WAIV Care WAIV | US$0,0002681 | -4,62% | -6,97% | - | US$32.781,74 | - |
| 5054 |  CyOp Protocol CYOP | US$0,00000005513 | 7,59% | 62,95% | - | US$32.731,22 | - |
| 5055 |  YAS YAS | US$0,02211 | -0,85% | 1,73% | - | US$32.773,91 | - |
| 5056 |  ELONBALLS ELONBALLS | US$0,000000000651 | -10,29% | -35,56% | - | US$32.366,49 | - |
| 5057 |  CAT CAT | US$73,28 | -13,45% | -38,61% | - | US$32.890,08 | - |
| 5058 |  GARD Governance Token GGT | US$0,00002432 | 0,63% | -3,29% | - | US$32.996,32 | - |
| 5059 |  Unilab ULAB | US$0,1281 | -11,80% | -38,36% | - | US$69.415,59 | - |
| 5060 |  GameStation GAMER | US$0,08011 | -5,45% | -19,19% | - | US$57.036,84 | - |
| 5061 |  FeelCoin FEEL | US$0,006303 | 5,01% | -35,07% | - | US$33.631,61 | - |
| 5062 |  Meta Rewards Token MRT | US$0,000000000142 | -3,82% | -25,06% | - | US$34.961,92 | - |
| 5063 |  3X Long Altcoin Index Token ALTBULL | US$4,00 | 3,30% | 13,91% | - | US$34.648,82 | - |
| 5064 |  Smashchain SAS | US$0,02491 | -20,94% | -42,64% | - | US$32.199,86 | - |
| 5065 |  Green Beli GRBE | US$0,01111 | 2,65% | -10,17% | - | US$36.993,67 | - |
| 5066 |  Nyx Token NYXT | US$0,000000002130 | -5,83% | 2,27% | - | US$32.513,48 | - |
| 5067 |  RamenSwap RAMEN | US$0,007595 | -2,08% | -5,95% | - | US$33.279,90 | - |
| 5068 |  Galaxy Doge GALAXYDOGE | US$0,000000000089 | -15,59% | 0,00% | - | US$71.180,63 | - |
| 5069 |  APWine Finance APW | US$1,03 | 4,56% | -3,49% | - | US$32.451,83 | - |
| 5070 |  dFuture DFT | US$0,002141 | -7,59% | -18,90% | - | US$32.555,86 | - |
| 5071 |  DoveSwap Finance DOVE | US$0,0007663 | -5,97% | -15,92% | - | US$32.202,38 | - |
| 5072 |  Travel Care TRAVEL | US$0,000002252 | 6,54% | 36,56% | - | US$32.477,76 | - |
| 5073 |  LYFE LYFE | US$0,02541 | -1,27% | -4,86% | - | US$32.283,58 | - |
| 5074 |  HarmonyPad HPAD | US$0,003315 | 11,33% | -6,80% | - | US$33.268,17 | - |
| 5075 |  ALYATTES ALYA | US$0,4468 | -0,95% | 10,51% | - | US$65.511,48 | - |
| 5076 |  ixirswap IXIR | US$0,02882 | -17,46% | -49,87% | - | US$68.172,95 | - |
| 5077 |  Zenlink ZLK | US$0,3767 | -1,85% | -3,74% | - | US$32.260,46 | - |
| 5078 |  CryptoVsZombie CVZ | US$0,006879 | 43,85% | -10,51% | - | US$41.670,42 | - |
| 5079 |  MIM SWARM | US$0,0005923 | -0,83% | 0,83% | - | US$32.004,13 | - |
| 5080 |  vBSWAP VBSWAP | US$11,58 | -4,42% | -10,54% | - | US$32.006,06 | - |
| 5081 |  Baby Shiba Coin BABYSHIBA | US$0,003089 | -12,70% | -26,85% | - | US$32.267,05 | - |
| 5082 |  Rizespor Token RIZE | US$0,1496 | 0,00% | 0,00% | - | US$31.729,25 | - |
| 5083 |  LinkArt LAR | US$0,0003211 | 0,01% | -7,52% | - | US$32.115,06 | - |
| 5084 |  Y-5 FINANCE Y-5 | US$0,00000001179 | 6,06% | 21,06% | - | US$61.401,24 | - |
| 5085 |  FRMx Token FRMX | US$1.714,26 | 1,78% | 5,07% | - | US$53.757,17 | - |
| 5086 |  BLACK SHIBA INU SHIBB | US$0,00000003055 | -13,53% | -25,15% | - | US$33.029,54 | - |
| 5087 |  Defi Shopping Stake DSS | US$0,03293 | -0,36% | 6,81% | - | US$31.515,56 | - |
| 5088 |  Codi Finance CODI | US$0,01139 | -7,71% | -8,10% | - | US$31.312,62 | - |
| 5089 |  HK Coin HKC | US$0,1280 | -0,15% | -0,18% | - | US$31.427,11 | - |
| 5090 |  ReSource Protocol SOURCE | US$0,9492 | -0,06% | -12,47% | - | US$31.638,16 | - |
| 5091 |  Captain Inu CPTINU | US$0,000000004995 | 12,21% | 20,76% | - | US$31.218,34 | - |
| 5092 |  Bankless DAO BANK | US$0,03830 | 3,80% | -0,87% | - | US$31.079,77 | - |
| 5093 |  Super Bitcoin SBTC | US$0,7258 | 8,24% | 6,24% | - | US$31.316,37 | - |
| 5094 |  GameStar GMS | US$0,0008226 | 13,56% | -11,22% | - | US$48.783,15 | - |
| 5095 |  Chihuahua HUA | US$0,000000001550 | -18,35% | -17,68% | - | US$32.306,51 | - |
| 5096 |  Happiness HPNS | US$0,0001134 | 0,87% | 9,72% | - | US$30.863,07 | - |
| 5097 |  3X Short Ethereum Token ETHBEAR | US$0,00000007457 | 3,11% | -17,65% | - | US$31.232,64 | - |
| 5098 |  InfinityPad INFP | US$0,05156 | 5,43% | 15,55% | - | US$69.069,09 | - |
| 5099 |  Continuum World UM | US$0,01098 | -4,53% | -13,40% | - | US$37.798,53 | - |
| 5100 |  BunnyPark Game BG | US$0,0003966 | 1,23% | 13,49% | - | US$49.655,50 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.