Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Boo Finance BOOFI | US$0,2003 | -8,81% | -2,50% | - | US$24.344,63 | - |
| 5252 |  Liti Capital WLITI | US$0,01004 | -2,06% | 3,42% | - | US$24.233,36 | - |
| 5253 |  HashBridge Oracle HBO | US$0,005859 | 0,23% | 3,02% | - | US$24.075,56 | - |
| 5254 |  Witch Token WITCH | US$0,3962 | 1,03% | -9,40% | - | US$24.363,77 | - |
| 5255 |  Unlock Protocol UDT | US$50,77 | 1,47% | -1,78% | - | US$24.288,76 | - |
| 5256 |  MiniSwap MINI | US$0,02760 | -0,61% | -9,63% | - | US$24.394,97 | - |
| 5257 |  CircleSwap CIR | US$0,2674 | 9,01% | -2,61% | - | US$24.551,33 | - |
| 5258 |  LuxeRacing LUXE | US$0,0009151 | -4,31% | -8,72% | - | US$33.687,77 | - |
| 5259 |  ShibaNFT SHIBANFT | US$0,000000000939 | -0,52% | -14,42% | - | US$24.567,40 | - |
| 5260 |  Mr.FOX TOKEN MRFOX | US$0,03568 | -6,01% | -1,51% | - | US$26.903,08 | - |
| 5261 |  Corgiswap CORIS | US$0,05135 | -2,47% | -39,10% | - | US$25.886,87 | - |
| 5262 |  Devil Finance DEVIL | US$0,1063 | 11,49% | -56,67% | - | US$23.923,98 | - |
| 5263 |  PeaceTokenFinance PET | US$0,000007556 | -5,17% | 28,09% | - | US$25.028,28 | - |
| 5264 |  Ghost Trader GTR | US$0,03292 | -2,87% | 20,21% | - | US$46.716,52 | - |
| 5265 |  MEX MEX | US$0,00007735 | 10,55% | 0,52% | - | US$23.337,59 | - |
| 5266 |  TokenAsset NTB | US$0,2224 | 6,51% | 13,99% | - | US$23.417,76 | - |
| 5267 |  3x Short Tezos Token XTZBEAR | US$0,0000005304 | 0,07% | -47,43% | - | US$23.743,38 | - |
| 5268 |  Alephium ALPH | US$0,3369 | 1,10% | 7,46% | - | US$24.136,34 | - |
| 5269 |  LINKS Token LINKS | US$0,01930 | 4,92% | 24,23% | - | US$90.385,80 | - |
| 5270 |  KaraStar UMY UMY | US$0,01996 | 0,03% | -11,02% | - | US$38.697,43 | - |
| 5271 |  MoneySwap MSWAP | US$0,001096 | 6,42% | -3,44% | - | US$24.829,00 | - |
| 5272 |  Multiverse Capital MVC | US$0,000008797 | -1,00% | -2,49% | - | US$37.245,12 | - |
| 5273 |  Omax Token OMAX | US$0,001967 | 2,02% | 5,34% | - | US$30.696,87 | - |
| 5274 |  Talkado TALK | US$0,000000000010 | -10,43% | -10,00% | - | US$23.849,19 | - |
| 5275 |  MOONGAME MGT | US$0,001054 | 3,98% | 13,45% | - | US$23.063,31 | - |
| 5276 |  Altbase ALTB | US$0,002128 | 4,27% | -1,33% | - | US$25.653,31 | - |
| 5277 |  Mithril Share MIS | US$0,5153 | 8,95% | 10,85% | - | US$23.490,37 | - |
| 5278 |  Kounotori KTO | US$0,000000006263 | 4,25% | 12,03% | - | US$23.199,01 | - |
| 5279 |  Square tokenized stock FTX SQ | US$126,93 | -0,51% | 33,43% | - | US$23.056,34 | - |
| 5280 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001902 | -14,30% | 59,55% | - | US$23.137,23 | - |
| 5281 |  Jurassic Crypto JRSC | US$0,5992 | -7,52% | -33,29% | - | US$66.018,66 | - |
| 5282 |  SPLASH SPL | US$0,0000004227 | 2,82% | 37,78% | - | US$24.060,40 | - |
| 5283 |  StellarPayGlobal XLPG | US$0,1398 | 3,72% | -4,21% | - | US$22.898,05 | - |
| 5284 |  MetaPlay MPLAY | US$0,9246 | 0,44% | 0,17% | - | US$23.577,00 | - |
| 5285 |  Oxbull Solana OXS | US$0,3370 | 0,10% | 19,87% | - | US$23.122,95 | - |
| 5286 |  HFUEL LAUNCHPAD HFUEL | US$0,07564 | 7,82% | 11,75% | - | US$60.856,70 | - |
| 5287 |  Voltage VOLT | US$0,3184 | -2,32% | -15,97% | - | US$22.524,83 | - |
| 5288 |  Promotion Coin PC | US$0,000004435 | 38,77% | 28,72% | - | US$22.235,19 | - |
| 5289 |  Wrapped ECOMI WOMI | US$0,004567 | -4,20% | -2,86% | - | US$22.497,59 | - |
| 5290 |  Pi INU PINU | US$0,000001574 | 9,33% | 20,34% | - | US$49.433,41 | - |
| 5291 |  TEN Wallet TENW | US$0,00006771 | -20,22% | 0,00% | - | US$36.290,83 | - |
| 5292 |  MetaCash META | US$0,000000001069 | -5,54% | -0,57% | - | US$26.236,31 | - |
| 5293 |  Weecoins WCS | US$0,01901 | 35,73% | -14,82% | - | US$22.429,93 | - |
| 5294 |  TokenSwap TP | US$0,002036 | 0,36% | -0,32% | - | US$22.412,41 | - |
| 5295 |  SCROOGE SCROOGE | US$0,00000002418 | -3,31% | -0,38% | - | US$40.021,74 | - |
| 5296 |  YouLive Coin UC | US$0,00001214 | 67,93% | 74,49% | - | US$21.985,99 | - |
| 5297 |  Artem Coin ARTEM | US$0,04530 | 1,11% | 4,32% | - | US$22.651,97 | - |
| 5298 |  Nezuko Inu NEZUKO | US$0,000000000002 | 8,84% | 2,78% | - | US$22.580,65 | - |
| 5299 |  DeepSpace Token DXO | US$0,000004635 | -5,14% | 4,03% | - | US$22.203,22 | - |
| 5300 |  MerchDAO MRCH | US$0,08403 | -1,41% | 3,08% | - | US$22.642,05 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.