Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  SolarMineX SMX | US$0,002999 | 1,72% | 31,27% | - | US$19.810,30 | - |
| 5402 |  NOSHIT NSH | US$0,000000000031 | 9,19% | -11,53% | - | US$310.720 | - |
| 5403 |  Charm CHARM | US$0,00002971 | 2,49% | -16,10% | - | US$18.856,98 | - |
| 5404 |  NFTD Protocol NFTD | US$1,50 | -0,04% | 36,30% | - | US$18.657,77 | - |
| 5405 |  Invest Like Stakeborg Index ILSI | US$97,04 | 4,24% | 24,90% | - | US$18.838,73 | - |
| 5406 |  Portal PORTAL | US$0,00007984 | 56,78% | 37,74% | - | US$18.762,23 | - |
| 5407 |  Satoru Inu SATO | US$0,000000009360 | 33,72% | 89,62% | - | US$18.793,32 | - |
| 5408 |  Chicken KFC | US$17,65 | 4,15% | -8,94% | - | US$19.119,47 | - |
| 5409 |  Ethereans OS | US$12,43 | -0,01% | 3,01% | - | US$18.640,89 | - |
| 5410 |  Gold Zilla GLDZ | US$0,01091 | -22,14% | -47,84% | - | US$18.613,94 | - |
| 5411 |  Storage Area Network Anywhere SANA | US$0,0005592 | -2,07% | -20,39% | - | US$18.585,94 | - |
| 5412 |  SwinCoin SWIN | US$0,01453 | -5,84% | -51,45% | - | US$71.621,20 | - |
| 5413 |  No one NOONE | US$0,0000008548 | -20,08% | -10,06% | - | US$18.570,76 | - |
| 5414 |  Snake Token SNK | US$0,004259 | -7,19% | -30,44% | - | US$32.559,46 | - |
| 5415 |  Wealthy Habits WHB | US$0,01064 | -1,78% | 1,56% | - | US$24.581,92 | - |
| 5416 |  3X Long Shitcoin Index Token BULLSHIT | US$5,42 | 1,12% | 18,08% | - | US$18.401,98 | - |
| 5417 |  MagnetGold MTG | US$0,3402 | 0,01% | -5,58% | - | US$18.384,45 | - |
| 5418 |  SymVerse SYM | US$0,04569 | 1,50% | 6,20% | - | US$18.324,21 | - |
| 5419 |  Munch Token MUNCH | US$0,00000003470 | -4,58% | 16,56% | - | US$18.399,52 | - |
| 5420 |  NFT Tech NFTT | US$0,01621 | -0,25% | -10,04% | - | US$18.430,89 | - |
| 5421 |  Magic Inu MAGIC | US$0,0001145 | 20,67% | 32,86% | - | US$18.275,18 | - |
| 5422 |  Scary Chain Capital v2 SCC | US$0,000001067 | 1,49% | -34,18% | - | US$18.329,34 | - |
| 5423 |  Kiwi Finance KIWI | US$0,06653 | 7,10% | -13,09% | - | US$18.048,52 | - |
| 5424 |  Small Doge SDOG | US$0,0000002153 | 0,83% | 7,58% | - | US$16.098,23 | - |
| 5425 |  Sway Social SWAY | US$0,02923 | 2,42% | 4,34% | - | US$19.532,92 | - |
| 5426 |  WalletNow WNOW | US$0,05663 | 8,12% | 7,76% | - | US$31.173,44 | - |
| 5427 |  Eifi FInance EIFI | US$0,05335 | 9,68% | -10,42% | - | US$33.128,67 | - |
| 5428 |  xNFT Protocol XNFT | US$0,01339 | 1,59% | -9,57% | - | US$18.287,17 | - |
| 5429 |  Engine ENGN | US$0,000002337 | -2,66% | 79,00% | - | US$18.039,01 | - |
| 5430 |  Power Cash PRCH | US$0,0006551 | 8,96% | 7,08% | - | US$19.071,70 | - |
| 5431 |  MoonRaise MRT | US$0,09059 | -43,61% | -57,66% | - | US$18.089,74 | - |
| 5432 |  Hearn.fi HEARN | US$0,1277 | -18,15% | 0,00% | - | US$39.483,93 | - |
| 5433 |  Story STORY | US$0,0002003 | 3,47% | -11,08% | - | US$24.131,06 | - |
| 5434 |  TNNS TNNS | US$0,1112 | 0,90% | 0,00% | - | US$39.967,78 | - |
| 5435 |  BrandPad Finance BRAND | US$0,06610 | -0,60% | 2,01% | - | US$56.223,25 | - |
| 5436 |  Solhero Finance HERO | US$0,02095 | 10,78% | 70,95% | - | US$17.893,97 | - |
| 5437 |  Rewards Bunny RBUNNY | US$0,004192 | 7,36% | -0,88% | - | US$25.119,03 | - |
| 5438 |  wanUSDC WANUSDC | US$0,9975 | 0,06% | -0,03% | - | US$17.769,59 | - |
| 5439 |  Aidi Finance AIDI | US$0,000000000044 | 7,93% | 44,57% | - | US$17.736,32 | - |
| 5440 |  FEG Wrapped USDT fUSDT | US$0,9954 | -0,15% | -2,83% | - | US$17.667,75 | - |
| 5441 |  SafeEarth SAFEEARTH | US$0,000000001368 | -7,95% | 27,80% | - | US$17.636,81 | - |
| 5442 |  NAFTY NAFTY | US$0,0001818 | -2,72% | -1,02% | - | US$18.698,37 | - |
| 5443 |  Rome ROME | US$33,24 | 2,04% | 1,53% | - | US$17.986,47 | - |
| 5444 |  TOAD.Network TOAD | US$5,64 | -2,11% | 3,27% | - | US$39.245,54 | - |
| 5445 |  Probinex PBX | US$0,06213 | 8,48% | 13,27% | - | US$17.505,67 | - |
| 5446 |  BlockCDN BCDN | US$0,0007833 | 0,00% | 14,94% | - | US$17.816,44 | - |
| 5447 |  Metavice SERVE | US$0,006797 | 15,04% | 18,98% | - | US$18.526,60 | - |
| 5448 |  Hoff Coin HOFF | US$0,008497 | -1,70% | -3,52% | - | US$17.368,85 | - |
| 5449 |  HIDEOUS HIDEOUS | US$0,0000001004 | -2,25% | -12,60% | - | US$17.693,56 | - |
| 5450 |  NiiFi NIIFI | US$0,01939 | 12,11% | 3,08% | - | US$17.369,73 | - |
Tabel di atas menampilkan halaman 109 dari total 191 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.