Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  A4 A4 | US$0,03471 | 2,11% | -18,21% | - | US$27.674,55 | - |
| 5502 |  Brixel War BXS | US$0,004119 | -1,39% | 24,59% | - | US$48.247,86 | - |
| 5503 |  Crypto Realms War YNY | US$0,04281 | -0,45% | 0,00% | - | US$49.182,18 | - |
| 5504 |  Polar Sync POLAR | US$0,02806 | -2,15% | -3,63% | - | US$21.248,74 | - |
| 5505 |  Score Token SCO | US$0,06383 | -3,50% | 25,44% | - | US$15.914,32 | - |
| 5506 |  DeFIRE CWAP | US$0,1143 | -3,78% | 1,97% | - | US$15.970,08 | - |
| 5507 |  Lucid Lands V2 LLG | US$0,007165 | 8,50% | 4,65% | - | US$18.332,05 | - |
| 5508 |  MoonEdge MOONED | US$0,02839 | -6,15% | -26,59% | - | US$16.894,51 | - |
| 5509 |  Mars Mars | US$0,004149 | -0,78% | -2,22% | - | US$16.289,59 | - |
| 5510 |  NanTrade NAN | US$0,05633 | 3,50% | 11,46% | - | US$16.011,07 | - |
| 5511 |  Asva ASVA | US$0,1425 | -2,29% | 3,84% | - | US$43.300,79 | - |
| 5512 |  CoinWind COW | US$0,8487 | -2,15% | -1,65% | - | US$17.711,65 | - |
| 5513 |  Freela FREL | US$0,0005683 | 2,54% | -24,79% | - | US$15.791,49 | - |
| 5514 |  CarsAutoFinance CAF | US$0,00002001 | -49,99% | -94,86% | - | US$15.771,04 | - |
| 5515 |  dForce USD USX | US$0,9921 | -0,81% | 6,99% | - | US$15.743,18 | - |
| 5516 |  GlowV2 GlowV2 | US$0,000000003659 | -3,69% | -6,73% | - | US$26.910,15 | - |
| 5517 |  Decentral Games Governance (xDG) xDG | US$0,3653 | 5,36% | 3,33% | - | US$23.934,26 | - |
| 5518 |  Pulse Predictions Market PULSE | US$0,09057 | 17,50% | 14,30% | - | US$15.635,50 | - |
| 5519 |  YAM V1 YAM | US$0,2473 | 1,95% | 1,19% | - | US$15.842,27 | - |
| 5520 |  Shiftal SFL | US$0,3465 | -3,31% | 0,19% | - | US$15.434,99 | - |
| 5521 |  Valkyrie Protocol VKR | US$0,1086 | 0,82% | 0,98% | - | US$15.497,80 | - |
| 5522 |  Largo Coin LRG | US$0,2218 | 4,79% | -11,40% | - | US$15.552,61 | - |
| 5523 |  EverETH EVERETH | US$0,000000005760 | 2,68% | -4,34% | - | US$17.557,62 | - |
| 5524 |  Cultiplan(CTPL) CTPL | US$0,01086 | 18,36% | -18,46% | - | US$15.467,15 | - |
| 5525 |  Fuma Finance FUMA | US$1,09 | -7,08% | -15,15% | - | US$27.314,56 | - |
| 5526 |  WMT WMT | US$0,002947 | 7,80% | 32,10% | - | US$53.395,59 | - |
| 5527 |  Lyra LYR | US$0,0001632 | 3,58% | -10,52% | - | US$15.363,37 | - |
| 5528 |  PolkaCipher CPHR | US$0,005954 | 1,17% | -4,91% | - | US$20.590,34 | - |
| 5529 |  Grim EVO GRIM EVO | US$1,08 | 2,79% | -16,77% | - | US$16.301,43 | - |
| 5530 |  Prostarter PROT | US$0,02091 | -11,88% | -22,06% | - | US$15.505,46 | - |
| 5531 |  CheersLand CHEERS | US$0,04414 | -6,06% | 9,90% | - | US$35.751,30 | - |
| 5532 |  TOKEN SHELBY TSY | US$0,01062 | 1,87% | -4,46% | - | US$17.820,95 | - |
| 5533 |  Coinary Token CYT | US$0,006552 | -0,46% | 12,88% | - | US$44.067,23 | - |
| 5534 |  GMR Finance GMR | US$0,000000001727 | 0,27% | 2,32% | - | US$15.414,80 | - |
| 5535 |  Hina Inu HINA | US$0,000000000063 | 4,36% | -6,50% | - | US$15.362,05 | - |
| 5536 |  Nimbus Governance Token GNBU | US$0,4113 | 2,65% | 21,45% | - | US$43.439,34 | - |
| 5537 |  Nintia Estate NINTI | US$0,04168 | -1,15% | -18,91% | - | US$36.229,31 | - |
| 5538 |  TETU TETU | US$0,01421 | 0,09% | -5,76% | - | US$35.941,41 | - |
| 5539 |  DeFlyBall DEFLY | US$0,01578 | -5,98% | -17,35% | - | US$34.195,12 | - |
| 5540 |  Deez Nuts DEEZNUTS | US$0,000007423 | 0,01% | 27,02% | - | US$15.107,71 | - |
| 5541 |  Bone BONE | US$0,003775 | 2,07% | 11,45% | - | US$15.170,02 | - |
| 5542 |  Doge Protocol DOGEP | US$0,00000007796 | 6,28% | -15,29% | - | US$15.357,99 | - |
| 5543 |  Unknown Fair Object UFO | US$0,8722 | 2,02% | -3,94% | - | US$15.199,94 | - |
| 5544 |  SEKUYA SKUY | US$0,000001775 | 17,51% | 0,00% | - | US$58.466,46 | - |
| 5545 |  SalmonSwap SAL | US$2,88 | 4,59% | 10,26% | - | US$15.231,63 | - |
| 5546 |  Sake SAK3 | US$6.139,22 | -2,07% | 6,54% | - | US$14.971,91 | - |
| 5547 |  TomTomCoin TOMS | US$0,02897 | 12,52% | 4,11% | - | US$15.335,52 | - |
| 5548 |  BABYDRIP BABYDRIP | US$0,0000006602 | -2,63% | -26,69% | - | US$26.478,11 | - |
| 5549 |  MOTIV Protocol MOV | US$0,01297 | 1,99% | -4,45% | - | US$14.894,93 | - |
| 5550 |  DigiMetaverse DGMV | US$0,2888 | -0,39% | 8,43% | - | US$14.860,92 | - |
Tabel di atas menampilkan halaman 111 dari total 191 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.