Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Apple tokenized stock FTX AAPL | US$163,36 | -1,32% | -1,05% | - | US$17.240,14 | - |
| 5452 |  Slam Token SLAM | US$0,000007878 | 3,82% | 5,10% | - | US$17.496,44 | - |
| 5453 |  Ouranos OUR | US$0,0003264 | -13,82% | -33,42% | - | US$17.268,92 | - |
| 5454 |  Wrapped Ampleforth WAMPL | US$11,05 | 0,17% | 9,26% | - | US$17.211,65 | - |
| 5455 |  MyLottoCoin MYL | US$0,02538 | -25,48% | -32,24% | - | US$17.224,93 | - |
| 5456 |  XDAG XDAG | US$0,006332 | 12,24% | 4,01% | - | US$17.331,33 | - |
| 5457 |  OragonX ORGN | US$0,000000001093 | 14,68% | 14,76% | - | US$22.099,33 | - |
| 5458 |  Genesis Mana MANA | US$642,40 | -14,46% | -9,08% | - | US$17.124,82 | - |
| 5459 |  EMOGI Network LOL | US$0,00004404 | -2,08% | -6,68% | - | US$17.094,41 | - |
| 5460 |  Vmates MATE | US$0,9302 | -1,96% | -20,88% | - | US$34.164,07 | - |
| 5461 |  Sivasspor Token SIV | US$0,06543 | -0,44% | -0,82% | - | US$16.980,55 | - |
| 5462 |  HeroVerse HER | US$0,01064 | 0,83% | -7,30% | - | US$22.898,42 | - |
| 5463 |  Kaiba DeFi KAIBA | US$0,03120 | 14,34% | 11,33% | - | US$16.980,44 | - |
| 5464 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,11 | 4,74% | 4,67% | - | US$23.627,46 | - |
| 5465 |  Green Shiba Inu (new) GINUX | US$0,000001540 | 10,34% | 3,78% | - | US$18.386,72 | - |
| 5466 |  Butterfly Protocol BFLY | US$0,04396 | -5,52% | 9,19% | - | US$16.968,87 | - |
| 5467 |  Unslashed Finance USF | US$0,2232 | -0,20% | -2,60% | - | US$17.384,61 | - |
| 5468 |  Darwinia Crab Network CRAB | US$0,003866 | 8,55% | -4,10% | - | US$16.789,15 | - |
| 5469 |  xApe XP | US$0,000000000429 | -23,09% | 0,00% | - | US$30.732,87 | - |
| 5470 |  CBET Token CBET | US$0,0000002228 | 3,12% | 8,19% | - | US$30.328,19 | - |
| 5471 |  Baby Floki Billionaire BabyFB | US$0,000000000901 | 5,67% | -11,15% | - | US$18.312,66 | - |
| 5472 |  Boost Coin BOOST | US$0,003671 | 5,13% | 38,68% | - | US$16.751,90 | - |
| 5473 |  3X Long VeChain Token VETBULL | US$0,009709 | 4,03% | 18,72% | - | US$16.819,63 | - |
| 5474 |  Doren DRE | US$0,5302 | -0,38% | -2,15% | - | US$17.064,01 | - |
| 5475 |  impactMarket PACT | US$0,002174 | -1,63% | -17,53% | - | US$16.575,54 | - |
| 5476 |  Euler Tools EULER | US$0,05685 | 2,20% | 6,77% | - | US$26.869,36 | - |
| 5477 |  Oh! Finance OH | US$0,03627 | 0,97% | 20,31% | - | US$16.728,10 | - |
| 5478 |  Antalyaspor Token AKREP | US$0,1783 | -5,03% | 4,23% | - | US$16.446,37 | - |
| 5479 |  War of Tribes WOTG | US$0,002461 | 46,01% | 46,57% | - | US$17.396,78 | - |
| 5480 |  ELONGATE ELONGATE | US$0,00000003220 | 2,97% | 10,13% | - | US$35.101,44 | - |
| 5481 |  Lucky Unicorn Token L99 | US$0,002270 | 11,61% | 19,21% | - | US$32.617,47 | - |
| 5482 |  Son of Doge V2 SODV2 | US$0,000000000000 | 1,74% | -6,64% | - | US$90.653,08 | - |
| 5483 |  FarmerDoge V3 CROP | US$0,0005240 | 9,20% | 7,85% | - | US$27.620,92 | - |
| 5484 |  MetaAltPad MAP | US$0,00004601 | -44,42% | -42,87% | - | US$16.433,67 | - |
| 5485 |  LoTerra LOTA | US$1,32 | 2,51% | 61,32% | - | US$16.371,14 | - |
| 5486 |  Hololoot HOL | US$0,1671 | -4,91% | -16,46% | - | US$54.707,18 | - |
| 5487 |  AlgOil AGOLP | US$0,0000006953 | -1,27% | -18,35% | - | US$16.310,05 | - |
| 5488 |  Monkey Token V2 MBY | US$0,000001221 | -1,75% | 0,00% | - | US$32.204,82 | - |
| 5489 |  ARTX Trading ARTX | US$0,07425 | 37,38% | 44,65% | - | US$16.345,92 | - |
| 5490 |  ADACash ADACASH | US$0,00000003184 | 7,69% | 41,46% | - | US$31.620,34 | - |
| 5491 |  Financial Intelligence Group ATBFIG | US$0,03101 | 19,24% | 3,31% | - | US$16.320,44 | - |
| 5492 |  Equilibria XEQ | US$0,1707 | -2,74% | 6,48% | - | US$16.495,52 | - |
| 5493 |  Mozart Finance MELODY | US$0,001176 | 0,07% | -2,58% | - | US$16.214,49 | - |
| 5494 |  Nesten NIT | US$0,1488 | 3,08% | -12,03% | - | US$16.125,74 | - |
| 5495 |  CoinMooner MOONER | US$0,007329 | 20,04% | 10,22% | - | US$18.857,22 | - |
| 5496 |  Metadogeswap MDS | US$0,000000000813 | -7,76% | 50,98% | - | US$15.954,20 | - |
| 5497 |  Last Survivor LSC | US$0,01157 | -0,79% | 4,23% | - | US$36.679,32 | - |
| 5498 |  DekBox DEK | US$0,003181 | -0,92% | -25,02% | - | US$16.457,77 | - |
| 5499 |  Hugo Game HUGO | US$0,0003515 | -1,53% | -3,11% | - | US$16.315,11 | - |
| 5500 |  BYTZ BYTZ | US$0,004319 | -1,07% | 14,82% | - | US$22.708,13 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.