Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Vinci VINCI | US$5,81 | 4,73% | 14,35% | - | US$12.652,16 | - |
| 5652 |  Sadbaby SDBY | US$0,000003317 | 2,78% | 9,44% | - | US$13.005,57 | - |
| 5653 |  Shiba Inu Pay SHIBAY | US$0,000000000487 | -4,26% | -80,19% | - | US$49.007,37 | - |
| 5654 |  EmiSwap ESW | US$0,009663 | -4,49% | -2,49% | - | US$12.712,71 | - |
| 5655 |  Its Not Art NOTART | US$0,04148 | -24,88% | 57,40% | - | US$12.669,28 | - |
| 5656 |  CrazyMiner PWR | US$0,0004934 | -20,28% | 2,41% | - | US$40.312,17 | - |
| 5657 |  Akoin AKN | US$0,07758 | -1,23% | -7,63% | - | US$12.325,81 | - |
| 5658 |  Microzillas MIZL | US$0,00006341 | 2,16% | -15,61% | - | US$14.965,99 | - |
| 5659 |  Hat Swap City HTC | US$0,006428 | -7,46% | -20,21% | - | US$15.204,32 | - |
| 5660 |  SafeHamsters SAFEHAMSTERS | US$0,0000003897 | 1,96% | -25,65% | - | US$12.534,25 | - |
| 5661 |  HappyLand Reward HPW | US$0,01554 | -19,35% | -51,44% | - | US$47.200,90 | - |
| 5662 |  Crystal Powder CP | US$0,1293 | 0,26% | 17,28% | - | US$48.933,49 | - |
| 5663 |  Portuma POR | US$0,001005 | 5,91% | -3,85% | - | US$42.808,96 | - |
| 5664 |  Diamond Boyz Coin DBZ | US$0,004484 | 1,05% | 0,69% | - | US$33.563,54 | - |
| 5665 |  KingMoney KIM | US$26,89 | 2,96% | 9,00% | - | US$12.395,38 | - |
| 5666 |  Asia Reserve Currency Coin ARCC | US$0,05173 | 1,43% | -5,84% | - | US$12.603,94 | - |
| 5667 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000005247 | 2,71% | -15,50% | - | US$14.965,21 | - |
| 5668 |  AngryFloki $AFLOKI | US$0,0000001764 | -1,28% | 22,74% | - | US$12.652,39 | - |
| 5669 |  Cia Protocol CIA | US$0,00001093 | -3,04% | -14,03% | - | US$14.362,55 | - |
| 5670 |  Sea Token SEA | US$0,1437 | 12,08% | 19,78% | - | US$13.841,69 | - |
| 5671 |  Eska ESK | US$0,03924 | -6,93% | 4,97% | - | US$12.320,82 | - |
| 5672 |  Ponyo Impact PONYO | US$0,001651 | -3,96% | -5,77% | - | US$13.646,07 | - |
| 5673 |  Asgardian Aereus VOLT | US$57,01 | -5,95% | -26,35% | - | US$12.345,90 | - |
| 5674 |  Artificial Intelligence AI | US$0,000002402 | 2,88% | 7,80% | - | US$16.184,27 | - |
| 5675 |  Verve VERVE | US$0,02264 | -0,74% | -2,56% | - | US$23.272,38 | - |
| 5676 |  Less Network LESS | US$0,01685 | 3,20% | 8,48% | - | US$12.418,57 | - |
| 5677 |  Brave BRAVE | US$0,000000000114 | 2,88% | 29,24% | - | US$12.174,27 | - |
| 5678 |  DeMon Token DMZ | US$0,1717 | -6,85% | -0,10% | - | US$12.204,89 | - |
| 5679 |  Axion AXN | US$0,00002878 | -7,33% | 1,39% | - | US$12.155,51 | - |
| 5680 |  Quantbook QTBK | US$0,002071 | 35,89% | 36,46% | - | US$14.486,34 | - |
| 5681 |  MoMo KEY KEY | US$139,23 | 2,08% | 5,99% | - | US$13.958,38 | - |
| 5682 |  Ruyi RUYI | US$0,002970 | 7,81% | -27,24% | - | US$22.603,74 | - |
| 5683 |  Diyarbekirspor Token DIYAR | US$0,01582 | -4,77% | -9,08% | - | US$12.013,39 | - |
| 5684 |  Son of Shib SON | US$0,000000003105 | 6,64% | -40,12% | - | US$30.226,14 | - |
| 5685 |  ProjectFeenix FEENIXV2 | US$0,000000006426 | 9,75% | 27,82% | - | US$12.045,93 | - |
| 5686 |  Warp Bond WARP | US$183,32 | -4,19% | -3,70% | - | US$11.501,78 | - |
| 5687 |  Brewlabs BREWLABS | US$0,005822 | 4,65% | 9,71% | - | US$24.553,96 | - |
| 5688 |  Kitsumon $KMC | US$0,0006471 | -1,58% | -15,88% | - | US$28.420,83 | - |
| 5689 |  MoneyShow MYS | US$0,003801 | 8,54% | -60,84% | - | US$11.934,84 | - |
| 5690 |  MoonRock ROCK | US$0,009573 | 9,79% | -7,67% | - | US$29.838,25 | - |
| 5691 |  Pikachu Inu PIKACHU | US$0,000000001951 | 55,52% | 83,74% | - | US$12.489,62 | - |
| 5692 |  Chintai CHEX | US$0,04730 | -0,34% | 1,25% | - | US$11.892,00 | - |
| 5693 |  The Tokenized Bitcoin imBTC | US$43.985,82 | 4,15% | 17,01% | - | US$11.885,96 | - |
| 5694 |  Freedom 22 DAO FREE | US$0,005569 | 0,00% | 0,00% | - | US$11.879,95 | - |
| 5695 |  SEED SEED | US$28,88 | 5,90% | 75,39% | - | US$22.861,48 | - |
| 5696 |  Asgard Dao V2 ASGARDV2 | US$2,26 | -15,54% | -36,57% | - | US$17.932,45 | - |
| 5697 |  Morie INU MORIE | US$0,00008095 | -11,06% | -52,36% | - | US$11.819,33 | - |
| 5698 |  Kori Inu KORI | US$0,000004491 | 6,02% | -3,17% | - | US$11.814,42 | - |
| 5699 |  Chinu CHINU | US$0,003044 | -8,16% | 0,00% | - | US$11.757,22 | - |
| 5700 |  Evoverse Power EPW | US$0,03611 | -2,30% | -25,02% | - | US$19.982,92 | - |
Tabel di atas menampilkan halaman 114 dari total 191 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.