Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  YES||NO YON | US$0,002931 | 0,59% | -5,74% | - | US$62.050,81 | - |
| 5802 |  Your Finance Decentralized YFD | US$1,39 | 16,82% | 49,42% | - | US$10.099,39 | - |
| 5803 |  KaiFloki MIYAGI | US$0,002896 | -9,76% | 85,90% | - | US$109.511 | - |
| 5804 |  Relevant REL | US$0,5179 | 3,05% | -12,45% | - | US$10.260,35 | - |
| 5805 |  Nami Inu NAMI | US$0,000000000005 | 1,87% | -15,72% | - | US$10.044,76 | - |
| 5806 |  MetaversePRO META | US$3,93 | -16,84% | 2,55% | - | US$12.985,11 | - |
| 5807 |  DigiCol DGCL | US$0,008501 | -35,12% | 1,11% | - | US$9.986,05 | - |
| 5808 |  Staked Olympus SOHM | US$180,27 | 2,24% | 0,00% | - | US$9.939,78 | - |
| 5809 |  NFTshootout SHOO | US$0,000000006159 | 9,47% | 9,99% | - | US$22.218,60 | - |
| 5810 |  Hashmasks MASK20 | US$37,57 | -79,12% | -12,85% | - | US$9.948,07 | - |
| 5811 |  HappinessToken HPS | US$0,7183 | 0,99% | -3,41% | - | US$9.907,66 | - |
| 5812 |  DeFido DEFIDO | US$0,004214 | 15,29% | 6,33% | - | US$11.448,21 | - |
| 5813 |  Enedex ENE | US$0,002476 | 15,59% | 19,24% | - | US$10.260,58 | - |
| 5814 |  Parasset ASET | US$0,1249 | 0,01% | -19,19% | - | US$9.902,86 | - |
| 5815 |  GameStop tokenized stock FTX GME | US$120,13 | -2,85% | 0,86% | - | US$9.889,18 | - |
| 5816 |  UNIFEES FEES | US$0,03635 | -0,03% | -0,23% | - | US$9.821,62 | - |
| 5817 |  Magic Of Universe CRA | US$0,01965 | -5,96% | 0,00% | - | US$13.018,12 | - |
| 5818 |  Life DAO LF | US$3,80 | -2,37% | -23,48% | - | US$9.762,26 | - |
| 5819 |  Sport Investing SITX | US$0,01903 | 1,02% | 2,69% | - | US$10.270,07 | - |
| 5820 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -4,30% | 0,57% | - | US$11.763,95 | - |
| 5821 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$11.411,24 | - |
| 5822 |  AvaXlauncher AVXL | US$0,002348 | 8,59% | 2,02% | - | US$12.483,39 | - |
| 5823 |  Bankcoin BANK | US$0,0006482 | 0,41% | 26,73% | - | US$7.522,62 | - |
| 5824 |  Pika PIKA | US$0,00000008626 | 4,78% | -3,76% | - | US$9.651,38 | - |
| 5825 |  Crystal Of Dragon COD | US$0,001229 | 0,68% | -5,18% | - | US$16.061,33 | - |
| 5826 |  Liquidity Accelerator Token LAT | US$10,04 | 7,40% | -11,98% | - | US$32.304,13 | - |
| 5827 |  BUSDX BUSDX | US$0,0008011 | 4,77% | -3,08% | - | US$12.433,34 | - |
| 5828 |  PulseMoon PULSEMOON | US$0,0002140 | -38,96% | -62,75% | - | US$11.883,33 | - |
| 5829 |  Vaulty VLTY | US$0,03201 | 4,77% | 3,60% | - | US$9.425,38 | - |
| 5830 |  Revo Network REVO | US$0,001501 | 0,01% | -0,03% | - | US$9.398,13 | - |
| 5831 |  Metagochi MGCHI | US$0,000000000001 | 25,58% | 24,25% | - | US$9.479,63 | - |
| 5832 |  WonderHero HON | US$0,007747 | -9,31% | -59,26% | - | US$21.706,98 | - |
| 5833 |  Emocoin EMO | US$0,004802 | -5,87% | -18,66% | - | US$9.500,05 | - |
| 5834 |  DP Token DPT | US$0,2188 | -10,13% | -24,13% | - | US$26.477,77 | - |
| 5835 |  Hummingbird Egg Token HEGG | US$0,008517 | 2,37% | 18,51% | - | US$24.285,61 | - |
| 5836 |  Money of Tomorrow Today MTTCOIN | US$3,67 | -7,49% | 2,83% | - | US$9.382,14 | - |
| 5837 |  ONE PIECE ONEPIECE | US$0,000000000183 | 5,12% | 7,53% | - | US$9.562,91 | - |
| 5838 |  Simbcoin Swap SMBSWAP | US$0,02012 | -6,01% | -20,80% | - | US$9.390,17 | - |
| 5839 |  WallStreetNinja WSN | US$0,000000004463 | -34,24% | -39,03% | - | US$11.285,32 | - |
| 5840 |  Metaseer METAS | US$0,02840 | -20,18% | -22,00% | - | US$10.333,04 | - |
| 5841 |  Shiba Heist HEIST | US$0,0004449 | 44,45% | 35,56% | - | US$11.646,10 | - |
| 5842 |  Orclands Metaverse ORC | US$0,002407 | -5,64% | 9,95% | - | US$15.417,67 | - |
| 5843 |  Birds Token BIRDS | US$0,0001702 | -11,93% | -55,05% | - | US$18.850,13 | - |
| 5844 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,35 | -4,05% | 8,35% | - | US$9.292,09 | - |
| 5845 |  Coinstox CSX | US$0,0005160 | -0,93% | -19,92% | - | US$9.230,03 | - |
| 5846 |  Ari Swap ARI | US$0,1619 | -2,97% | -7,06% | - | US$9.262,39 | - |
| 5847 |  ExzoCoin 2.0 EXZO | US$0,0002410 | 2,33% | -1,36% | - | US$14.800,12 | - |
| 5848 |  1NFT 1NFT | US$0,000000000048 | -9,76% | -31,07% | - | US$9.384,33 | - |
| 5849 |  ACY FINANCE ACY | US$0,03537 | 6,64% | -2,22% | - | US$10.136,25 | - |
| 5850 |  Robot Warriors METABOT | US$0,009196 | -29,70% | -21,72% | - | US$15.087,66 | - |
Tabel di atas menampilkan halaman 117 dari total 191 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.