Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BabyDoge ETH BABYDOGE | US$0,00000001771 | 2,09% | -10,90% | - | US$13.771,19 | - |
| 5602 |  BitcoMine Token BME | US$0,0000007808 | -10,33% | -25,58% | - | US$18.310,78 | - |
| 5603 |  Rebasing Liquidity DELTA-RLP | US$178,11 | 0,52% | 32,68% | - | US$13.751,88 | - |
| 5604 |  Spantale AEL | US$0,3044 | -1,36% | -1,81% | - | US$26.408,01 | - |
| 5605 |  Amasa AMAS | US$0,05436 | -3,95% | -16,48% | - | US$13.703,72 | - |
| 5606 |  Dough DOUGH | US$0,001829 | -2,42% | 3,21% | - | US$15.074,80 | - |
| 5607 |  KittenFinance KIF | US$17,29 | 8,14% | 9,40% | - | US$14.018,44 | - |
| 5608 |  DYAKON DYN | US$0,0004602 | 4,31% | 0,00% | - | US$36.340,06 | - |
| 5609 |  Small Fish Cookie SFC | US$0,009827 | 4,58% | -28,12% | - | US$22.089,11 | - |
| 5610 |  Cryption Network CNT | US$0,01887 | -4,20% | -8,99% | - | US$13.730,92 | - |
| 5611 |  Paras PARAS | US$0,4502 | 12,04% | 14,21% | - | US$13.624,77 | - |
| 5612 |  Moonshot MOONSHOT | US$0,000000003226 | 3,67% | -2,68% | - | US$17.127,41 | - |
| 5613 |  EsportsPro ESPRO | US$0,04557 | -0,23% | -0,06% | - | US$13.618,11 | - |
| 5614 |  Club Donkey CDONK | US$0,0008034 | -2,89% | -11,97% | - | US$14.192,53 | - |
| 5615 |  SelfBar SBAR | US$1,35 | 2,11% | 91,14% | - | US$13.643,71 | - |
| 5616 |  DFS MAFIA DFSM | US$0,00001030 | 19,42% | -11,29% | - | US$19.192,39 | - |
| 5617 |  SPACE-iZ SPIZ | US$0,003352 | 93,92% | 25,04% | - | US$13.469,77 | - |
| 5618 |  BAPE Social Club BAPE | US$0,1448 | -2,55% | -44,40% | - | US$13.545,35 | - |
| 5619 |  WhaleGirl WGIRL | US$0,0002031 | 5,74% | -6,04% | - | US$13.881,71 | - |
| 5620 |  ZUG ZUG | US$1,47 | -21,28% | -17,41% | - | US$13.613,60 | - |
| 5621 |  Fantom Doge RIP | US$0,000000000677 | -10,94% | -48,88% | - | US$13.453,66 | - |
| 5622 |  Krypton Galaxy Coin KGC | US$0,0002082 | 1,97% | 0,02% | - | US$13.691,29 | - |
| 5623 |  PURR Vault (NFTX) PURR | US$837,13 | -3,94% | -17,57% | - | US$13.466,71 | - |
| 5624 |  United Bitcoin UBTC | US$1,08 | 2,38% | 1,38% | - | US$13.551,16 | - |
| 5625 |  Cryb token CRYB | US$0,5443 | 9,28% | 0,00% | - | US$13.420,30 | - |
| 5626 |  CoinxPad CXPAD | US$0,00003959 | -0,10% | 0,83% | - | US$25.361,85 | - |
| 5627 |  Grape Network GRAPE | US$0,02067 | -4,76% | -16,99% | - | US$13.453,64 | - |
| 5628 |  HornHub finance HHUB | US$0,0002580 | 8,66% | -21,96% | - | US$15.062,83 | - |
| 5629 |  Fertilizer FRT | US$0,05236 | 10,34% | 27,92% | - | US$19.568,92 | - |
| 5630 |  ASYAGRO ASY | US$0,004455 | -10,96% | 23,21% | - | US$13.326,10 | - |
| 5631 |  For Meta World 4MW | US$0,000003456 | -3,33% | -4,16% | - | US$13.416,07 | - |
| 5632 |  DeFi Holdings DHOLD | US$0,000001551 | -18,23% | -1,93% | - | US$13.243,25 | - |
| 5633 |  iDeFiYieldProtocol IDYP | US$0,05773 | 2,35% | -15,04% | - | US$23.221,59 | - |
| 5634 |  Kassandra KACY | US$0,8347 | -5,48% | -8,93% | - | US$13.226,67 | - |
| 5635 |  The Dynasty DYT | US$0,002638 | 1,29% | -10,76% | - | US$14.151,67 | - |
| 5636 |  basis.markets BASIS | US$0,06454 | 7,82% | -8,82% | - | US$13.191,13 | - |
| 5637 |  Freecash FCH | US$0,01383 | -2,83% | -3,47% | - | US$13.203,51 | - |
| 5638 |  Swapz SWAPZ | US$0,01627 | 1,72% | -1,19% | - | US$32.756,12 | - |
| 5639 |  Unreal Finance UGT | US$0,02899 | -0,33% | 22,39% | - | US$13.170,92 | - |
| 5640 |  Multiverse MVS | US$0,0002055 | 0,78% | -6,57% | - | US$19.454,44 | - |
| 5641 |  Rari Games RARI | US$0,001248 | 58,15% | 31,93% | - | US$16.343,58 | - |
| 5642 |  Bonfire BONFIRE | US$0,00000001056 | 9,81% | 5,96% | - | US$15.726,05 | - |
| 5643 |  HobbsNetworkToken HNW | US$1,53 | 10,66% | 17,91% | - | US$25.653,09 | - |
| 5644 |  KVerse Society KVERSE | US$0,000000000093 | 23,07% | -23,20% | - | US$16.988,47 | - |
| 5645 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -15,15% | 53,93% | - | US$13.198,93 | - |
| 5646 |  Waifer WAIFER | US$0,000000002023 | 3,36% | 6,47% | - | US$16.564,45 | - |
| 5647 |  Immortl IMRTL | US$0,0004052 | -4,40% | -27,39% | - | US$16.577,19 | - |
| 5648 |  EQO EQO | US$0,1401 | 11,10% | -1,91% | - | US$12.817,30 | - |
| 5649 |  DChess KING | US$0,008166 | 2,46% | 0,00% | - | US$18.019,71 | - |
| 5650 |  PolkaParty POLP | US$0,01594 | -0,86% | 1,72% | - | US$32.724,49 | - |
Tabel di atas menampilkan halaman 113 dari total 191 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.