Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Xiglute Coin XGC | US$0,000001346 | -5,13% | -19,46% | - | US$14.840,25 | - |
| 5552 |  JumpToken JMPT | US$1,90 | 0,21% | -11,72% | - | US$19.251,50 | - |
| 5553 |  PolkaMonster PKMON | US$0,0003352 | 5,69% | 9,08% | - | US$14.749,74 | - |
| 5554 |  Onyx ONYX | US$0,002182 | 2,40% | 22,81% | - | US$23.749,56 | - |
| 5555 |  PACT community token PACT | US$0,003695 | 3,08% | 0,63% | - | US$14.755,79 | - |
| 5556 |  Unicap.finance UCAP | US$0,3266 | 1,73% | 10,51% | - | US$14.752,57 | - |
| 5557 |  EnreachDAO NRCH | US$4,72 | -0,47% | 12,36% | - | US$15.317,47 | - |
| 5558 |  Kauri KAU | US$0,1130 | 18,67% | -27,02% | - | US$14.740,17 | - |
| 5559 |  Baby Bali BB | US$0,000000001628 | 7,95% | -2,73% | - | US$16.338,51 | - |
| 5560 |  Ftribe Fighters (F2 NFT) F2C | US$0,02426 | -6,60% | -8,05% | - | US$14.715,26 | - |
| 5561 |  Phuture PHTR | US$0,1252 | 0,44% | 6,15% | - | US$14.899,91 | - |
| 5562 |  MemeNFT MNFT | US$0,0000002142 | 8,70% | 17,88% | - | US$27.734,02 | - |
| 5563 |  Gods and Legends GNLR | US$0,007597 | 29,43% | 2,13% | - | US$14.698,33 | - |
| 5564 |  DAR DDT | US$0,00005524 | -3,07% | 31,72% | - | US$47.887,26 | - |
| 5565 |  GSENetwork GSE | US$0,00005092 | -5,83% | 2,80% | - | US$14.568,86 | - |
| 5566 |  ThingsOperatingSystem TOS | US$0,00009452 | 25,05% | 77,48% | - | US$14.230,48 | - |
| 5567 |  Bolt Share BTS | US$5,97 | 2,54% | 4,47% | - | US$24.565,86 | - |
| 5568 |  3X Long Sushi Token SUSHIBULL | US$0,0000004200 | -6,67% | -8,70% | - | US$14.608,92 | - |
| 5569 |  SafuYield Protocol SAFUYIELD | US$0,000000005139 | 1,47% | -21,91% | - | US$15.352,30 | - |
| 5570 |  BaconDAO BACON | US$0,008234 | 4,99% | -15,00% | - | US$14.547,32 | - |
| 5571 |  Snap Token SNAP | US$0,01617 | 8,12% | -1,59% | - | US$46.778,18 | - |
| 5572 |  CheeseFry CHEESE | US$0,7112 | -5,40% | 2,00% | - | US$14.401,53 | - |
| 5573 |  WeGro WEGRO | US$0,005459 | 8,85% | 28,17% | - | US$30.575,25 | - |
| 5574 |  MilkshakeSwap Milk | US$1,65 | 0,13% | 5,39% | - | US$99.742,61 | - |
| 5575 |  Rise of Defenders RDR | US$0,01619 | -1,11% | -18,58% | - | US$36.608,50 | - |
| 5576 |  Corgidoge CORGI | US$0,0000001995 | 1,93% | 2,53% | - | US$15.197,47 | - |
| 5577 |  Weentar $WNTR | US$0,002301 | 10,01% | 13,38% | - | US$15.455,08 | - |
| 5578 |  Gold Nugget NGT | US$0,01600 | -43,75% | -93,65% | - | US$38.291,38 | - |
| 5579 |  SHUEY RHON RHON SRR | US$0,00000003466 | -52,66% | 137,54% | - | US$34.135,42 | - |
| 5580 |  Treasure TREASURE | US$0,01104 | -2,15% | -8,40% | - | US$35.867,83 | - |
| 5581 |  WaultSwap WEX | US$0,0002139 | 2,63% | 9,20% | - | US$15.080,49 | - |
| 5582 |  Floki Gold FLOKIGOLD | US$0,0000009818 | -17,43% | -91,80% | - | US$14.201,24 | - |
| 5583 |  Police and Thief Game LOOT | US$0,0003731 | -3,78% | -28,10% | - | US$14.160,28 | - |
| 5584 |  Snook SNK | US$0,2429 | -0,60% | 1,66% | - | US$15.514,93 | - |
| 5585 |  BerylBit BRB | US$0,004525 | -3,16% | 26,18% | - | US$35.055,88 | - |
| 5586 |  USD Open Dollar USDO | US$0,9995 | -0,22% | 0,46% | - | US$32.037,73 | - |
| 5587 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,2758 | -1,60% | -8,61% | - | US$14.125,13 | - |
| 5588 |  NOA PLAY NOA | US$0,006243 | -0,78% | 7,56% | - | US$14.288,96 | - |
| 5589 |  Beeuda BDA | US$0,07160 | -8,06% | -2,65% | - | US$13.954,29 | - |
| 5590 |  CompliFi COMFI | US$1,28 | -1,62% | 10,66% | - | US$14.067,85 | - |
| 5591 |  Ninebot NBG | US$1,09 | -7,43% | 104,99% | - | US$76.989,40 | - |
| 5592 |  CryptoTrains CTRAIN | US$0,02132 | -5,14% | 1,24% | - | US$19.416,79 | - |
| 5593 |  BrowniesSwap BROWN | US$0,0004532 | 51,02% | 71,55% | - | US$13.772,75 | - |
| 5594 |  Hashtagger.com MOOO | US$0,1377 | -4,03% | -16,86% | - | US$14.786,84 | - |
| 5595 |  French Digital Reserve FDR | US$0,2335 | -9,15% | 4,45% | - | US$13.940,51 | - |
| 5596 |  MonsterQuest MQST | US$0,001013 | 0,03% | 0,83% | - | US$14.539,25 | - |
| 5597 |  Notional Finance NOTE | US$0,9154 | 0,86% | 3,40% | - | US$13.866,86 | - |
| 5598 |  KillSwitch KSW | US$0,05802 | -3,04% | -3,55% | - | US$17.783,01 | - |
| 5599 |  BitcoinX BCX | US$0,0006234 | 0,07% | 12,85% | - | US$13.936,90 | - |
| 5600 |  Safebuy SBF | US$0,00003685 | 0,54% | -6,10% | - | US$16.071,28 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.