Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  UNIMOON UNIMOON | US$0,000000003473 | 6,46% | -27,25% | - | US$16.703,71 | - |
| 5752 |  Folder Protocol FOL | US$0,04509 | -5,20% | 15,60% | - | US$10.886,04 | - |
| 5753 |  ZenSports SPORTS | US$0,0001730 | -3,15% | 1,39% | - | US$10.800,61 | - |
| 5754 |  Moon Stop MNSTP | US$0,0001291 | -13,41% | -27,55% | - | US$13.804,35 | - |
| 5755 |  Uplift LIFT | US$0,1571 | 0,38% | 12,08% | - | US$49.134,85 | - |
| 5756 |  Based Token BDC | US$0,00005439 | -5,53% | -59,80% | - | US$23.085,31 | - |
| 5757 |  Blox Token BLOX | US$0,1550 | -2,20% | 19,73% | - | US$10.761,72 | - |
| 5758 |  EFUN EFUN | US$0,0009248 | 4,61% | 4,50% | - | US$16.949,10 | - |
| 5759 |  Popcorn POP | US$1,20 | 4,33% | 4,07% | - | US$10.718,03 | - |
| 5760 |  MintySwap MINTYS | US$0,04592 | 0,68% | 6,18% | - | US$10.688,89 | - |
| 5761 |  Greed GREED | US$0,004206 | 0,06% | -3,04% | - | US$14.475,87 | - |
| 5762 |  SOLACE SOLACE | US$0,05777 | 2,18% | -7,07% | - | US$10.676,38 | - |
| 5763 |  ZENFI AI ZENFI | US$1,97 | 0,41% | -4,79% | - | US$21.027,18 | - |
| 5764 |  PanicSwap PANIC | US$0,2131 | -12,10% | -27,98% | - | US$10.687,30 | - |
| 5765 |  Zada ZADA | US$0,000004162 | 4,03% | 2,08% | - | US$20.836,07 | - |
| 5766 |  AltCrusaders ALT | US$0,0007665 | 3,37% | -59,10% | - | US$10.615,81 | - |
| 5767 |  YOKcoin YOK | US$0,1008 | -0,78% | -0,48% | - | US$10.573,39 | - |
| 5768 |  Starbots BOT | US$0,1011 | 1,65% | -20,60% | - | US$28.003,39 | - |
| 5769 |  Stacy STACY | US$0,0006283 | -7,51% | -1,80% | - | US$10.619,69 | - |
| 5770 |  Weave WEAVE | US$0,6697 | -1,05% | -10,59% | - | US$30.592,83 | - |
| 5771 |  HUSH HUSH | US$0,004994 | 4,24% | 1,04% | - | US$29.158,80 | - |
| 5772 |  MetaGold Rewards METAGOLD | US$0,000005602 | -6,79% | 4,33% | - | US$12.943,42 | - |
| 5773 |  KOROMARU KOROMARU | US$0,000000000007 | 1,01% | 5,68% | - | US$10.603,78 | - |
| 5774 |  SoulSwap Finance SOUL | US$0,07292 | 5,99% | 11,86% | - | US$10.553,80 | - |
| 5775 |  ORO ORO | US$0,02222 | 0,76% | 2,87% | - | US$10.186,07 | - |
| 5776 |  Seedling SDLN | US$0,07202 | 9,86% | 1,45% | - | US$19.257,54 | - |
| 5777 |  SolAPE Token SOLAPE | US$0,007474 | -10,75% | 23,35% | - | US$10.511,35 | - |
| 5778 |  PolkaEx PKEX | US$0,06642 | -3,80% | -4,91% | - | US$10.363,85 | - |
| 5779 |  DogeBull DOGEBULL | US$0,0000009941 | 27,03% | 14,64% | - | US$10.518,42 | - |
| 5780 |  Steel STEEL | US$0,004702 | -5,99% | 2,15% | - | US$10.434,95 | - |
| 5781 |  eShark Token ESHK | US$0,001315 | 8,56% | -7,55% | - | US$20.286,99 | - |
| 5782 |  Envoy ENV | US$0,09348 | -0,61% | -13,65% | - | US$11.855,69 | - |
| 5783 |  Cross Chain Farming CCF | US$0,000001674 | 5,46% | -22,75% | - | US$34.522,23 | - |
| 5784 |  Vivaion VIVAION | US$0,3095 | -16,96% | 16,75% | - | US$10.348,69 | - |
| 5785 |  Enhance ENH | US$0,00000001437 | 9,72% | -0,45% | - | US$16.796,00 | - |
| 5786 |  MP3 MP3 | US$0,03339 | -3,73% | -6,68% | - | US$10.292,80 | - |
| 5787 |  ShibaCash SHIBACASH | US$0,000000004302 | 7,51% | -12,27% | - | US$10.552,85 | - |
| 5788 |  JEDSTAR JED | US$0,1777 | -0,59% | -22,97% | - | US$18.522,06 | - |
| 5789 |  WEB3Land WEB3 | US$0,004843 | 6,10% | -24,31% | - | US$16.670,70 | - |
| 5790 |  Bantu XBN | US$0,04401 | -2,25% | -11,98% | - | US$10.233,75 | - |
| 5791 |  REALPAY RAP | US$0,02861 | 2,69% | 15,14% | - | US$10.173,46 | - |
| 5792 |  SoMee.Social SOMEE | US$0,004593 | -5,74% | 0,06% | - | US$10.667,96 | - |
| 5793 |  SUPA Foundation SUPA | US$0,04760 | -9,18% | -40,76% | - | US$10.207,36 | - |
| 5794 |  SocialX SOSX | US$0,0003682 | -8,44% | -21,92% | - | US$10.327,81 | - |
| 5795 |  Whole Network NODE | US$0,00006054 | 0,71% | -4,38% | - | US$10.174,92 | - |
| 5796 |  Samurinu SAMINU | US$0,000000001960 | 23,60% | -46,05% | - | US$10.069,92 | - |
| 5797 |  Shelling SHL | US$0,000005564 | 0,07% | 2,25% | - | US$27.150,98 | - |
| 5798 |  ZilSwap ZWAP | US$7,77 | 2,39% | 2,74% | - | US$10.174,71 | - |
| 5799 |  DashSports DASS | US$0,00000001344 | 2,30% | 134,01% | - | US$34.436,65 | - |
| 5800 |  Dukecoin DKC | US$0,007686 | 29,61% | -3,20% | - | US$11.007,84 | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.