Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  HLTH Token HLTH | US$0,007442 | 3,37% | 8,21% | - | US$22.132,68 | - |
| 5302 |  YetiCoin YETIC | US$0,000000001477 | -3,82% | -3,14% | - | US$22.036,96 | - |
| 5303 |  Serum Ecosystem Token SECO | US$10,41 | -1,20% | 8,94% | - | US$23.165,43 | - |
| 5304 |  Shakita Inu SHAK | US$0,0003997 | 1,78% | -10,43% | - | US$29.630,60 | - |
| 5305 |  Chopper Inu CHOPPER | US$0,000000000013 | -7,17% | -27,39% | - | US$22.184,15 | - |
| 5306 |  Project Quantum QBIT | US$0,0001202 | 3,15% | 1,08% | - | US$48.412,97 | - |
| 5307 |  WhaleRoom WHL | US$5,51 | 0,00% | -11,70% | - | US$21.823,54 | - |
| 5308 |  BiTToken BITT | US$0,09202 | 31,42% | 44,62% | - | US$21.782,98 | - |
| 5309 |  TTX METAVERSE XMETA | US$0,00006715 | -22,51% | -77,88% | - | US$54.144,27 | - |
| 5310 |  Greyhound GREYHOUND | US$0,000003362 | 53,44% | 42,94% | - | US$21.568,09 | - |
| 5311 |  METAFLIP METAFLIP | US$0,000000000376 | 1,24% | 42,55% | - | US$21.926,04 | - |
| 5312 |  Mirror mARKK Token mARKK | US$73,13 | -0,24% | 6,76% | - | US$21.647,64 | - |
| 5313 |  CheeseSwap CHS | US$0,02731 | 0,75% | 10,48% | - | US$21.547,27 | - |
| 5314 |  Alibaba tokenized stock FTX BABA | US$107,60 | 1,80% | -5,49% | - | US$21.653,47 | - |
| 5315 |  GloryDoge GLORYD | US$0,000000002131 | 5,63% | -31,89% | - | US$127.882 | - |
| 5316 |  La Peseta PTA | US$0,000000009795 | -20,22% | -46,75% | - | US$22.445,09 | - |
| 5317 |  Grim Finance REAPER | US$0,009470 | -8,46% | -0,85% | - | US$21.300,55 | - |
| 5318 |  Starmon Metaverse SMON | US$0,2620 | 0,75% | -19,12% | - | US$33.452,07 | - |
| 5319 |  MetaSoccer MSU | US$0,1189 | -0,14% | -6,82% | - | US$21.582,57 | - |
| 5320 |  Matrix Labs MATRIX | US$0,07039 | 1,26% | 2,38% | - | US$50.154,11 | - |
| 5321 |  Bingus Network BINGUS | US$0,00001349 | 3,37% | -99,65% | - | US$21.553,62 | - |
| 5322 |  ESWAP.TUBE TUBE2 | US$1,60 | 20,76% | 12,00% | - | US$21.413,26 | - |
| 5323 |  SafeZone SAFEZONE | US$0,0002351 | 0,01% | 8,27% | - | US$21.522,29 | - |
| 5324 |  SYA x Flooz SYA | US$0,00000003679 | 4,23% | 5,78% | - | US$31.407,91 | - |
| 5325 |  NAGA NGC | US$0,6531 | 3,79% | -11,64% | - | US$22.700,06 | - |
| 5326 |  Metaxy MXY | US$0,01193 | -2,02% | -12,22% | - | US$27.767,78 | - |
| 5327 |  Umami Finance UMAMI | US$8,23 | 3,43% | -13,66% | - | US$21.270,35 | - |
| 5328 |  Hare Token HARE | US$0,000000000000 | 6,39% | 27,02% | - | US$30.533,07 | - |
| 5329 |  Quidax Token QDX | US$0,01459 | 3,65% | -16,73% | - | US$42.113,76 | - |
| 5330 |  moonwolf.io WOLF | US$0,0000007134 | -1,62% | 10,47% | - | US$21.498,65 | - |
| 5331 |  Doom Hero Game DHG | US$0,0003653 | 1,68% | -14,53% | - | US$43.182,16 | - |
| 5332 |  Dream $DREAM | US$0,07935 | 0,68% | 7,24% | - | US$21.217,97 | - |
| 5333 |  Rentible RNB | US$0,5210 | -2,29% | -0,78% | - | US$21.398,15 | - |
| 5334 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,07342 | 4,50% | 6,60% | - | US$27.805,55 | - |
| 5335 |  Flourishing AI AI | US$0,08781 | 2,92% | -1,02% | - | US$45.818,98 | - |
| 5336 |  Fantasy Token FTSY | US$0,01922 | -7,20% | -18,28% | - | US$21.054,89 | - |
| 5337 |  Rematic RMTX | US$0,000000005718 | 3,82% | 19,64% | - | US$76.226,85 | - |
| 5338 |  12Ships TSHP | US$0,0002058 | -2,32% | -27,20% | - | US$21.041,42 | - |
| 5339 |  FANG Token FANG | US$1,45 | -2,07% | 5,31% | - | US$20.996,14 | - |
| 5340 |  LOT.TRADE LOTT | US$0,02809 | -16,18% | -22,70% | - | US$42.434,31 | - |
| 5341 |  MyRichFarm RCH | US$0,03208 | 0,59% | 0,19% | - | US$26.962,39 | - |
| 5342 |  Foliowatch FWATCH | US$0,0001698 | 8,47% | -3,70% | - | US$20.718,14 | - |
| 5343 |  Healthify HTF | US$0,0002972 | 8,93% | 27,83% | - | US$35.126,51 | - |
| 5344 |  Meta Dragon City DRAGON | US$0,000000004219 | -19,58% | -7,78% | - | US$37.007,22 | - |
| 5345 |  Velhalla SCAR | US$0,01129 | -0,09% | -14,09% | - | US$50.563,48 | - |
| 5346 |  DIKE TOKEN DIKE | US$0,006324 | 8,91% | 16,99% | - | US$20.945,34 | - |
| 5347 |  PayBolt PAY | US$0,005385 | -0,59% | 20,25% | - | US$38.429,08 | - |
| 5348 |  ClassZZ CZZ | US$0,03678 | -2,49% | -2,26% | - | US$20.890,23 | - |
| 5349 |  NFT STARS NFTS | US$0,4286 | 10,87% | -26,37% | - | US$22.779,09 | - |
| 5350 |  Opennity OPNN | US$0,00007513 | -0,65% | 5,60% | - | US$20.870,28 | - |
Tabel di atas menampilkan halaman 107 dari total 191 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.