Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  BNPL Pay BNPL | US$0,02531 | 3,75% | 0,46% | - | US$40.552,95 | - |
| 4902 |  Metawar METAWAR | US$0,03065 | -2,39% | 0,00% | - | US$143.584 | - |
| 4903 |  Waste Digital Coin WACO | US$0,003734 | 10,09% | 68,15% | - | US$40.422,61 | - |
| 4904 |  PoolTogether POOL | US$2,51 | 4,26% | 3,83% | - | US$40.744,99 | - |
| 4905 |  NFTPad NFTPAD | US$0,06732 | 2,61% | -4,53% | - | US$94.632,95 | - |
| 4906 |  VKENAF VKNF | US$0,009207 | -0,23% | -5,68% | - | US$40.296,00 | - |
| 4907 |  Parallel PAR | US$1,13 | -0,33% | -1,96% | - | US$40.191,41 | - |
| 4908 |  OMNI - People Driven OAI | US$0,02309 | 0,85% | 13,48% | - | US$60.725,26 | - |
| 4909 |  Trickle H2O | US$0,007727 | 20,52% | 1,92% | - | US$40.508,21 | - |
| 4910 |  Evolution Finance EVN | US$35,18 | -2,55% | 4,18% | - | US$40.053,21 | - |
| 4911 |  DarkShield Games Studio DKS | US$0,002695 | -3,89% | 8,86% | - | US$47.432,03 | - |
| 4912 |  PYE PYE | US$0,002159 | 5,69% | -6,55% | - | US$56.096,81 | - |
| 4913 |  CorgiCoin CORGI | US$0,0001486 | -2,83% | 11,88% | - | US$108.866 | - |
| 4914 |  Australian Crypto Coin Green ACCG | US$0,1006 | 0,31% | 11,86% | - | US$39.563,82 | - |
| 4915 |  Moola Celo mCELO | US$2,68 | 6,00% | 6,39% | - | US$39.574,67 | - |
| 4916 |  Birb BIRB | US$0,02233 | 3,01% | -17,78% | - | US$67.373,05 | - |
| 4917 |  MacaronSwap MCRN | US$0,8138 | 1,15% | 4,01% | - | US$46.293,64 | - |
| 4918 |  Fanadise FAN | US$0,01569 | -0,12% | -9,49% | - | US$42.320,13 | - |
| 4919 |  Dapp Token DAPPT | US$0,002438 | 0,96% | 17,70% | - | US$37.512,88 | - |
| 4920 |  Sunny Side up SSU | US$0,04013 | 2,53% | -94,32% | - | US$39.885,66 | - |
| 4921 |  ACU Platform ACU | US$14,63 | 8,43% | 59,00% | - | US$39.504,79 | - |
| 4922 |  Mainston STON | US$0,007634 | 1,03% | 4,72% | - | US$39.440,70 | - |
| 4923 |  Abell Coin ABC | US$0,007110 | -2,73% | -8,01% | - | US$91.556,69 | - |
| 4924 |  Metahero Universe (POW) POW | US$0,1088 | 10,87% | -23,36% | - | US$39.346,02 | - |
| 4925 |  Engine EGCC | US$0,0001101 | -8,93% | 19,16% | - | US$38.870,50 | - |
| 4926 |  Pylon Protocol MINE | US$0,03837 | 4,93% | 4,97% | - | US$39.074,49 | - |
| 4927 |  Bankless DeFi Innovation Index GMI | US$59,43 | -0,25% | -2,43% | - | US$39.243,16 | - |
| 4928 |  pBTC35A pBTC35A | US$66,84 | 3,25% | 4,94% | - | US$39.475,48 | - |
| 4929 |  SafeMars SMARS | US$0,000000006339 | 10,01% | 10,46% | - | US$43.478,71 | - |
| 4930 |  Attrace ATTR | US$0,01493 | -8,52% | -5,65% | - | US$39.136,79 | - |
| 4931 |  Plutos Network PLUT | US$0,03932 | 4,82% | 13,75% | - | US$51.031,09 | - |
| 4932 |  BEUROP BEPR | US$0,03008 | 0,56% | 0,61% | - | US$39.277,94 | - |
| 4933 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002938 | 3,17% | 9,02% | - | US$39.048,72 | - |
| 4934 |  NFTBomb NBP | US$0,009098 | 0,64% | -4,59% | - | US$39.793,08 | - |
| 4935 |  EarnGuild EARN | US$0,2083 | -2,15% | 0,00% | - | US$179.381 | - |
| 4936 |  DIAMOND DIAMOND | US$105,51 | -2,34% | -32,30% | - | US$38.983,69 | - |
| 4937 |  DataHighway DHX | US$4,93 | -4,71% | -9,13% | - | US$39.222,55 | - |
| 4938 |  Rowan Token RWN | US$0,001431 | -17,98% | 4,79% | - | US$38.370,22 | - |
| 4939 |  Magik Finance MAGIK | US$1,46 | -7,82% | 0,94% | - | US$38.834,88 | - |
| 4940 |  BullionFx BULL | US$0,4736 | 21,58% | 50,87% | - | US$38.553,91 | - |
| 4941 |  Phantom Protocol PHM | US$0,0006682 | 2,02% | -9,41% | - | US$41.167,04 | - |
| 4942 |  Solvent SVT | US$0,1613 | -2,56% | -9,50% | - | US$38.906,04 | - |
| 4943 |  KRYZA Exchange KRX | US$0,004102 | -85,35% | -85,86% | - | US$37.854,88 | - |
| 4944 |  Smile Coin SMILE | US$0,0003837 | -14,79% | -17,37% | - | US$39.035,50 | - |
| 4945 |  Potentiam PTM | US$0,03948 | 0,43% | 13,30% | - | US$38.410,30 | - |
| 4946 |  SHIBA2K22 SHIBA22 | US$0,000000002916 | 32,24% | -1,82% | - | US$63.635,02 | - |
| 4947 |  CryptoGangsters CGANG | US$0,07658 | -1,63% | -39,37% | - | US$80.649,43 | - |
| 4948 |  Leo LEO | US$163,44 | -0,72% | -67,02% | - | US$352.623 | - |
| 4949 |  Myōbu MYOBU | US$0,000002695 | 5,41% | 17,27% | - | US$39.139,96 | - |
| 4950 |  Aircoins AIRX | US$0,0001120 | 8,23% | 6,72% | - | US$40.049,88 | - |
Tabel di atas menampilkan halaman 99 dari total 191 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.