Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Mirrored Facebook Inc mFB | US$216,09 | -1,01% | 0,97% | - | US$44.020,40 | - |
| 4852 |  HUPAYX HPX | US$0,1416 | 0,22% | -0,94% | - | US$44.042,01 | - |
| 4853 |  LockTrip LOC | US$2,07 | -0,24% | -10,18% | - | US$44.237,00 | - |
| 4854 |  Gyro GYRO | US$38,97 | -0,97% | -14,70% | - | US$107.202 | - |
| 4855 |  Ninja Protocol NINJA | US$0,1722 | 30,15% | -12,93% | - | US$43.613,47 | - |
| 4856 |  Dentrocoin DENTRO | US$0,000001861 | -1,58% | -1,61% | - | US$44.969,60 | - |
| 4857 |  DeCredit CDTC | US$0,002131 | -35,53% | -49,37% | - | US$43.553,04 | - |
| 4858 |  DAOBAO BAO | US$0,0001499 | -15,23% | 0,00% | - | US$89.059,20 | - |
| 4859 |  Marinade MNDE | US$0,1054 | -2,32% | -17,43% | - | US$43.062,93 | - |
| 4860 |  Lenda LENDA | US$0,005764 | -3,84% | -6,44% | - | US$110.752 | - |
| 4861 |  Flux Protocol FLUX | US$0,07254 | 3,44% | 11,81% | - | US$43.263,37 | - |
| 4862 |  Terbo Game Coin TGC | US$0,0000002751 | 15,12% | 5,34% | - | US$43.095,71 | - |
| 4863 |  Nyan Finance NYAN | US$1,78 | -1,68% | -29,94% | - | US$42.183,21 | - |
| 4864 |  Saitoki Inu SAITOKI | US$0,000003323 | 19,16% | 11,14% | - | US$42.794,09 | - |
| 4865 |  SmartPad PAD | US$0,01440 | -4,79% | -3,93% | - | US$43.230,46 | - |
| 4866 |  Cerby Token CERBY | US$0,0003736 | -3,16% | -4,95% | - | US$45.128,54 | - |
| 4867 |  Arable Protocol ACRE | US$0,2370 | -1,11% | -42,03% | - | US$41.141,40 | - |
| 4868 |  Buffer Finance iBFR | US$0,07962 | 8,49% | 5,94% | - | US$72.010,29 | - |
| 4869 |  Fortress FORT | US$2,88 | -15,06% | -48,58% | - | US$42.677,43 | - |
| 4870 |  BitBase Token BTBS | US$0,4714 | -0,53% | 4,10% | - | US$114.244 | - |
| 4871 |  ZooCoin ZOO | US$0,01217 | 4,09% | 25,28% | - | US$42.423,56 | - |
| 4872 |  NFT11 NFT11 | US$0,5548 | 11,56% | 6,02% | - | US$46.370,35 | - |
| 4873 |  99Starz STZ | US$0,2808 | 1,32% | 3,90% | - | US$59.584,90 | - |
| 4874 |  Madagascar $TIME | US$0,000000000614 | 1,27% | 4,12% | - | US$45.532,97 | - |
| 4875 |  Elexir ELXR | US$0,05496 | -81,47% | 0,00% | - | US$42.786,54 | - |
| 4876 |  Mobius Money MOBI | US$0,01481 | 3,40% | 14,21% | - | US$42.138,12 | - |
| 4877 |  Lever Token LEV | US$0,02483 | 6,78% | -1,86% | - | US$42.694,99 | - |
| 4878 |  EduCoin EDU | US$0,000009658 | -2,33% | 7,37% | - | US$41.437,98 | - |
| 4879 |  Dig Chain DIG | US$0,01458 | -2,96% | -5,83% | - | US$44.113,95 | - |
| 4880 |  Librium Tech LIB | US$0,005735 | 12,12% | 33,16% | - | US$53.413,79 | - |
| 4881 |  ZJLT Distributed Factoring Network ZJLT | US$0,00007154 | 67,65% | 53,04% | - | US$41.459,78 | - |
| 4882 |  BSCBAY BSCB | US$0,0008701 | -13,38% | 0,00% | - | US$162.802 | - |
| 4883 |  FONE FONE | US$0,00002185 | 13,70% | -12,03% | - | US$41.705,50 | - |
| 4884 |  Sriracha Inu SRIRACHA | US$0,000000005709 | -0,14% | 25,73% | - | US$65.957,16 | - |
| 4885 |  Geckolands GEC | US$0,1488 | 1,08% | -19,82% | - | US$41.403,87 | - |
| 4886 |  CAPITAL X CELL CXC | US$0,005734 | -0,16% | -10,82% | - | US$41.523,56 | - |
| 4887 |  BoleToken BOLE | US$0,00005647 | -18,18% | -55,12% | - | US$43.392,99 | - |
| 4888 |  CoreStarter CSTR | US$0,04678 | 1,06% | -5,29% | - | US$42.104,18 | - |
| 4889 |  Ari10 ARI10 | US$0,03279 | 1,62% | -1,57% | - | US$92.673,02 | - |
| 4890 |  Mech Master MECH | US$0,04144 | 6,36% | 12,90% | - | US$49.936,92 | - |
| 4891 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0002289 | 0,65% | 0,00% | - | US$26.164,78 | - |
| 4892 |  Waves Ducks EGG | US$220,82 | -7,90% | 0,81% | - | US$44.996,96 | - |
| 4893 |  Benzene BZN | US$1,36 | -19,55% | -24,66% | - | US$41.061,24 | - |
| 4894 |  SpookyShiba SPOOKYSHIBA | US$0,000000000008 | 4,79% | 2,10% | - | US$81.914,23 | - |
| 4895 |  KoaKombat KOACOMBAT | US$0,000000000152 | 10,03% | 18,41% | - | US$40.856,99 | - |
| 4896 |  G.O.A.T Token G.O.A.T | US$0,000000000219 | 1,41% | 19,23% | - | US$40.773,19 | - |
| 4897 |  VinDax Coin VD | US$0,01566 | -1,35% | 24,11% | - | US$41.103,45 | - |
| 4898 |  Sashimi SASHIMI | US$0,006987 | -9,69% | 4,34% | - | US$41.956,03 | - |
| 4899 |  3X Long DeFi Index Token DEFIBULL | US$1,99 | 5,37% | 27,70% | - | US$40.755,00 | - |
| 4900 |  Biconomy Exchange Token BIT | US$0,00001268 | -1,13% | -3,94% | - | US$52.200,29 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.