Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Atlo ATLO | US$0,05127 | -6,93% | -36,57% | - | US$45.958,87 | - |
| 4802 |  Orakler ORKL | US$0,03359 | -4,22% | -7,04% | - | US$49.321,77 | - |
| 4803 |  PayAccept PAYT | US$0,04502 | -2,17% | 2,25% | - | US$51.860,89 | - |
| 4804 |  Ramifi Protocol RAM | US$0,04969 | -3,67% | -13,24% | - | US$47.296,79 | - |
| 4805 |  Medican Coin MCAN | US$0,05570 | 10,06% | -6,21% | - | US$47.181,15 | - |
| 4806 |  OEC BTC BTCK | US$44.396,42 | 3,00% | 15,70% | - | US$46.956,51 | - |
| 4807 |  Lum Network LUM | US$0,01364 | 0,35% | 13,51% | - | US$49.020,34 | - |
| 4808 |  Alien Inu ALIEN | US$0,000000000000 | -5,37% | -26,82% | - | US$46.548,85 | - |
| 4809 |  Wakanda Inu WKD | US$0,00000003975 | 3,89% | 5,63% | - | US$56.979,70 | - |
| 4810 |  Creator Platform CTR | US$0,03011 | 5,08% | -16,70% | - | US$53.621,57 | - |
| 4811 |  TRYC TRYC | US$0,07189 | -0,44% | -0,82% | - | US$46.742,91 | - |
| 4812 |  Dexigas DXG | US$0,000004790 | -0,33% | -4,40% | - | US$47.855,27 | - |
| 4813 |  Ninja Fantasy Token NFS | US$0,005470 | 16,74% | -75,92% | - | US$165.728 | - |
| 4814 |  CFX Quantum CFXQ | US$0,01207 | -13,61% | -17,99% | - | US$46.586,08 | - |
| 4815 |  Answerly ANSR | US$0,02009 | -21,82% | -21,03% | - | US$47.814,59 | - |
| 4816 |  1X Short XRP Token XRPHEDGE | US$44,62 | -1,29% | -10,75% | - | US$47.039,88 | - |
| 4817 |  JINDO INU JIND | US$0,000000001142 | -0,90% | 3,69% | - | US$47.679,57 | - |
| 4818 |  Prize Coin PRZ | US$0,6067 | -25,88% | -67,38% | - | US$45.864,72 | - |
| 4819 |  Altair AIR | US$0,08032 | -8,95% | -4,74% | - | US$46.338,74 | - |
| 4820 |  Upfire UPR | US$0,008890 | 0,67% | -6,32% | - | US$55.536,39 | - |
| 4821 |  Super Whale DAO SWDAO | US$0,005110 | 0,18% | 0,00% | - | US$46.275,64 | - |
| 4822 |  Boryoku Dragonz BOKU | US$4,66 | 8,71% | 0,12% | - | US$46.035,59 | - |
| 4823 |  Tr3zor TR3 | US$0,002904 | -0,60% | -40,36% | - | US$45.634,98 | - |
| 4824 |  Seeded Network SEEDED | US$0,2393 | 17,19% | 23,11% | - | US$45.977,26 | - |
| 4825 |  Poseidon Token POS | US$0,005226 | 12,53% | 58,85% | - | US$46.050,72 | - |
| 4826 |  Shikage SHKG | US$0,001031 | -8,90% | -22,45% | - | US$46.092,33 | - |
| 4827 |  Cypherium CPH | US$0,01578 | -9,37% | 1,65% | - | US$51.326,66 | - |
| 4828 |  TempleDAO TEMPLE | US$0,7101 | -1,20% | -9,27% | - | US$45.429,65 | - |
| 4829 |  TopFlower TPF | US$0,1641 | -7,01% | -39,70% | - | US$171.441 | - |
| 4830 |  Pitquidity-BSC PITQD | US$0,00005367 | 0,00% | 0,00% | - | US$46.513,15 | - |
| 4831 |  Marginswap MFI | US$0,1540 | -2,58% | -3,59% | - | US$45.083,97 | - |
| 4832 |  Dragon Pool DP | US$0,00004335 | 20,72% | 45,11% | - | US$59.033,23 | - |
| 4833 |  LPI DAO LPI | US$0,1704 | 1,27% | -8,20% | - | US$88.820,51 | - |
| 4834 |  GinSpirit GINSPIRIT | US$0,06636 | -15,33% | 14,77% | - | US$46.372,45 | - |
| 4835 |  Megaweapon $WEAPON | US$1,82 | -5,23% | 26,77% | - | US$44.867,15 | - |
| 4836 |  Moola Market MOO | US$0,07376 | 22,26% | 29,27% | - | US$44.760,79 | - |
| 4837 |  UBGToken UBG | US$0,007052 | 24,42% | 14,19% | - | US$46.964,13 | - |
| 4838 |  Doxed DOX | US$0,0000001133 | -23,16% | 20,09% | - | US$72.053,51 | - |
| 4839 |  Kanpeki KAE | US$18,87 | -8,72% | 17,69% | - | US$49.497,76 | - |
| 4840 |  VidyX VIDYX | US$0,002301 | -7,99% | 4,51% | - | US$44.904,95 | - |
| 4841 |  BOY X HIGHSPEED BXH | US$0,03410 | 3,01% | -1,04% | - | US$44.409,23 | - |
| 4842 |  Secured Ship SHIP | US$0,000000000501 | 42,42% | 19,05% | - | US$46.043,85 | - |
| 4843 |  SuperBonds SB | US$0,008960 | 3,21% | -26,37% | - | US$44.555,27 | - |
| 4844 |  Open Rights Exchange ORE | US$0,03903 | -4,10% | 4,16% | - | US$50.447,04 | - |
| 4845 |  Siren SI | US$0,4138 | 1,02% | 2,83% | - | US$44.650,50 | - |
| 4846 |  HEADLINE HDL | US$0,3297 | -6,17% | -35,26% | - | US$44.479,19 | - |
| 4847 |  Singularity SGLY | US$1,49 | 0,02% | 18,74% | - | US$108.418 | - |
| 4848 |  Coinbase tokenized stock FTX COIN | US$196,96 | 1,12% | 10,37% | - | US$44.312,58 | - |
| 4849 |  Feisty Doge NFT NFD | US$0,0001225 | -3,69% | -4,48% | - | US$44.248,45 | - |
| 4850 |  Meta Spatial SPAT | US$0,08730 | -2,58% | -12,18% | - | US$45.580,77 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.