Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Alpaca USD AUSD | US$0,9705 | 1,32% | 2,55% | - | US$68.227,56 | - |
| 4652 |  Empire Capital Token ECC | US$0,05054 | 34,98% | 29,71% | - | US$73.055,71 | - |
| 4653 |  Farmland Protocol FAR | US$0,01514 | 0,97% | -27,73% | - | US$59.995,11 | - |
| 4654 |  Ridotto RDT | US$0,1188 | 4,80% | -3,75% | - | US$83.324,83 | - |
| 4655 |  Global Game Coin GGC | US$2,25 | -2,03% | -12,73% | - | US$59.062,49 | - |
| 4656 |  Socaverse SOCA | US$0,0000001603 | -5,54% | 91,25% | - | US$577.316 | - |
| 4657 |  Crystal Pro CRPRO | US$0,007283 | -26,97% | -31,79% | - | US$52.101,87 | - |
| 4658 |  G999 G999 | US$0,004022 | -5,74% | 10,30% | - | US$58.992,79 | - |
| 4659 |  SafeBitcoin SAFEBTC | US$0,000000003280 | 1,03% | 1,24% | - | US$60.078,83 | - |
| 4660 |  GYSR GYSR | US$0,1522 | 1,91% | -22,55% | - | US$60.118,38 | - |
| 4661 |  Solidray Finance SRT | US$0,00002237 | 3,37% | -45,91% | - | US$58.767,51 | - |
| 4662 |  Market Ledger ML | US$0,6347 | 11,59% | 31,04% | - | US$60.594,80 | - |
| 4663 |  Mimir Token MIMIR | US$0,06485 | 17,21% | 7,50% | - | US$67.906,41 | - |
| 4664 |  EurocoinToken ECTE | US$0,3340 | 6,10% | 71,68% | - | US$58.373,12 | - |
| 4665 |  xMARK XMARK | US$0,03694 | 11,41% | 53,82% | - | US$57.005,88 | - |
| 4666 |  dFund DFND | US$0,001700 | 4,07% | -4,14% | - | US$59.508,61 | - |
| 4667 |  Keep3r BSC Network KP3RB | US$0,3027 | -7,84% | -23,25% | - | US$58.259,89 | - |
| 4668 |  Wallet Pay XPAY | US$0,003966 | 4,19% | 1,44% | - | US$58.535,59 | - |
| 4669 |  Elite ELITE | US$0,03413 | 15,83% | 0,00% | - | US$79.381,09 | - |
| 4670 |  Tiger Token TGNB | US$0,000000001078 | -0,84% | -29,77% | - | US$61.509,46 | - |
| 4671 |  Cure Token CURE | US$0,008598 | 4,94% | -15,27% | - | US$63.456,02 | - |
| 4672 |  Metagame Arena MGA | US$0,3235 | 2,36% | -17,41% | - | US$101.454 | - |
| 4673 |  GUARDIAN GUARD | US$1,51 | 0,96% | 42,37% | - | US$96.390,26 | - |
| 4674 |  DeFIL DFL | US$0,07856 | 1,17% | -56,31% | - | US$57.762,61 | - |
| 4675 |  iBG Finance IBG | US$0,1236 | 1,30% | 10,46% | - | US$106.623 | - |
| 4676 |  Safemars SAFEMARS | US$0,00000002930 | 3,23% | 6,59% | - | US$79.322,89 | - |
| 4677 |  Meblox Protocol MEB | US$0,09674 | -0,82% | -31,10% | - | US$213.217 | - |
| 4678 |  Cryptokek KEK | US$0,03891 | -7,47% | -7,67% | - | US$57.479,19 | - |
| 4679 |  Monster MST | US$1,46 | 0,10% | 7,00% | - | US$57.027,90 | - |
| 4680 |  MELI MELI | US$0,06055 | 1,38% | -7,49% | - | US$58.970,21 | - |
| 4681 |  SCARDust SCARD | US$0,0000001404 | 6,36% | 2,55% | - | US$57.046,67 | - |
| 4682 |  MooMonster MOO | US$0,1213 | -1,10% | -9,88% | - | US$99.220,04 | - |
| 4683 |  Leafty LEAFTY | US$0,1519 | 6,12% | 21,60% | - | US$74.036,35 | - |
| 4684 |  BITGATTI BITGATTI | US$0,000000000244 | -17,28% | -22,56% | - | US$62.162,47 | - |
| 4685 |  Yield Hunt GEM | US$0,0002914 | 14,12% | 44,20% | - | US$56.702,38 | - |
| 4686 |  Vires Finance VIRES | US$59,68 | -2,77% | -2,47% | - | US$56.612,76 | - |
| 4687 |  Cryptogram CRYPTOGRAM | US$0,004079 | 8,51% | 2,29% | - | US$137.424 | - |
| 4688 |  CoinMeet MEET | US$0,001549 | 22,05% | 45,01% | - | US$55.888,59 | - |
| 4689 |  Transhuman Coin THC | US$0,0004606 | 2,34% | -17,97% | - | US$62.557,40 | - |
| 4690 |  Matrix Token MTIX | US$0,001379 | 12,89% | -28,08% | - | US$59.294,31 | - |
| 4691 |  Blockster BXR | US$0,09097 | -2,12% | -14,55% | - | US$56.243,65 | - |
| 4692 |  Quantum Assets QA | US$0,01918 | 3,12% | 5,08% | - | US$124.923 | - |
| 4693 |  MINDOL MIN | US$0,09935 | 8,49% | 45,78% | - | US$57.014,93 | - |
| 4694 |  StaySAFU SAFU | US$11,98 | -22,36% | 0,80% | - | US$59.113,66 | - |
| 4695 |  Stadium STD | US$0,03673 | -22,36% | 14,60% | - | US$74.966,97 | - |
| 4696 |  Hare HARE | US$0,000002586 | 13,88% | 65,84% | - | US$64.870,22 | - |
| 4697 |  Medicalveda MVEDA | US$0,007633 | 9,57% | -5,69% | - | US$55.343,06 | - |
| 4698 |  TruePNL PNL | US$0,06566 | -6,39% | -7,15% | - | US$59.632,13 | - |
| 4699 |  Totoro Inu TOTORO | US$0,000000000001 | 7,99% | 49,19% | - | US$55.324,37 | - |
| 4700 |  GroupDao GDO | US$0,00000002421 | -20,49% | -26,92% | - | US$54.804,56 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.