Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Lemond LEMD | US$0,002117 | -0,06% | -5,16% | - | US$74.502,40 | - |
| 4502 |  IAGON IAG | US$0,01528 | 1,75% | 5,16% | - | US$73.422,47 | - |
| 4503 |  Flashloans.com FLASH | US$0,009131 | -19,22% | 43,80% | - | US$78.129,19 | - |
| 4504 |  FQSwap FQS | US$0,00006762 | 13,95% | 0,00% | - | US$79.983,09 | - |
| 4505 |  SHKOOBY INU SHKOOBY | US$0,00000001874 | 3,10% | 17,10% | - | US$73.021,82 | - |
| 4506 |  Kalamint KALAM | US$0,06943 | 43,11% | -22,82% | - | US$73.017,89 | - |
| 4507 |  Impermax IMX | US$0,1839 | 15,93% | 113,96% | - | US$72.878,68 | - |
| 4508 |  Play It Forward DAO PIF | US$0,06418 | -40,73% | -8,26% | - | US$72.837,48 | - |
| 4509 |  Nasa Doge NASADOGE | US$0,00003921 | 6,24% | 11,97% | - | US$76.098,57 | - |
| 4510 |  Fire Protocol FIRE | US$0,02906 | 6,11% | 5,55% | - | US$72.718,24 | - |
| 4511 |  One Cash ONC | US$0,1438 | -0,71% | -10,17% | - | US$72.957,30 | - |
| 4512 |  DoubleDice DODI | US$0,002981 | -15,06% | -21,06% | - | US$72.680,98 | - |
| 4513 |  WoopMoney WMW | US$0,000003015 | -0,70% | 19,14% | - | US$78.517,39 | - |
| 4514 |  GeroWallet GERO | US$0,03127 | 5,08% | -0,35% | - | US$73.186,95 | - |
| 4515 |  Universal Basic Income UBI | US$0,06028 | 6,36% | 10,79% | - | US$72.571,04 | - |
| 4516 |  Thorus THO | US$0,1179 | -4,60% | -14,45% | - | US$72.798,98 | - |
| 4517 |  Zombie World Z ZWZ | US$0,08753 | -5,07% | -18,29% | - | US$163.013 | - |
| 4518 |  Polkaswap PSWAP | US$0,01096 | 0,55% | -15,71% | - | US$74.892,97 | - |
| 4519 |  Theos THEOS | US$0,003047 | 1,11% | 0,89% | - | US$71.847,61 | - |
| 4520 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03767 | -1,04% | -12,21% | - | US$78.855,40 | - |
| 4521 |  Invitoken INVI | US$2,19 | -0,01% | 0,05% | - | US$71.170,01 | - |
| 4522 |  DeFi11 D11 | US$0,01591 | -8,12% | -17,13% | - | US$74.701,00 | - |
| 4523 |  ACryptoS ACS | US$4,04 | -1,19% | -2,16% | - | US$71.192,07 | - |
| 4524 |  DFX Finance DFX | US$0,4711 | -0,22% | 1,40% | - | US$71.081,87 | - |
| 4525 |  Survive SURV | US$0,00003253 | -4,77% | 0,00% | - | US$155.007 | - |
| 4526 |  Rikkei Finance RIFI | US$0,1272 | 1,77% | 4,03% | - | US$76.311,48 | - |
| 4527 |  0x_nodes BIOS | US$2,15 | -4,56% | 15,73% | - | US$70.756,25 | - |
| 4528 |  AutoShark JAWS | US$0,02084 | -2,04% | 12,75% | - | US$70.646,42 | - |
| 4529 |  Limbo Token LNFS | US$0,01087 | 3,29% | -96,81% | - | US$351.655 | - |
| 4530 |  Spartacus SPA | US$15,70 | 0,50% | -7,16% | - | US$70.484,63 | - |
| 4531 |  CoinsPaid CPD | US$0,02631 | 1,30% | 5,06% | - | US$243.469 | - |
| 4532 |  Daddy Doge DADDYDOGE | US$0,000000005789 | 7,08% | 8,67% | - | US$74.074,17 | - |
| 4533 |  Tales Of Chain TALE | US$0,002166 | 137,41% | 0,00% | - | US$61.606,97 | - |
| 4534 |  Community Vote Power CVP | US$0,8385 | -3,42% | -25,29% | - | US$85.913,98 | - |
| 4535 |  MetaverseMGL MGLC | US$0,05588 | -5,02% | -24,74% | - | US$73.636,45 | - |
| 4536 |  Mirrored Square MSQ | US$131,86 | -0,60% | 29,45% | - | US$69.376,05 | - |
| 4537 |  Solar SOLAR | US$0,04001 | 0,19% | -11,27% | - | US$69.545,97 | - |
| 4538 |  Defi Connect DFC | US$0,000000007066 | 4,15% | 1,79% | - | US$70.728,67 | - |
| 4539 |  Holy Trinity HOLY | US$13,96 | 0,32% | 10,76% | - | US$69.938,48 | - |
| 4540 |  GN GN | US$0,000001172 | 1,05% | -0,15% | - | US$69.780,76 | - |
| 4541 |  MetaBrands MAGE | US$0,1563 | 10,60% | 62,56% | - | US$69.242,45 | - |
| 4542 |  SYL SYL | US$0,001610 | -7,04% | 0,34% | - | US$100.852 | - |
| 4543 |  Fenomy FENOMY | US$0,003900 | 6,33% | -27,80% | - | US$115.501 | - |
| 4544 |  Digichain DIGICHAIN | US$0,0001863 | 16,47% | 44,85% | - | US$118.078 | - |
| 4545 |  4JNET 4JNET | US$0,000000005445 | 4,74% | 15,35% | - | US$73.972,41 | - |
| 4546 |  SHUMO SHUMO | US$0,0002810 | -13,55% | 51,67% | - | US$69.020,70 | - |
| 4547 |  xUSD XUSD | US$0,9150 | -3,53% | -1,89% | - | US$71.434,67 | - |
| 4548 |  SurfMoon SURFMOON | US$0,000000000473 | 2,26% | -26,70% | - | US$67.893,87 | - |
| 4549 |  Brainiac Farm BRAINS | US$0,02388 | 24,70% | 23,84% | - | US$68.719,98 | - |
| 4550 |  Synapse Network SNP | US$0,1106 | 7,39% | -22,22% | - | US$122.663 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.