Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Falcon 9 F9 | US$0,006516 | -2,52% | 5,58% | - | US$91.248,71 | - |
| 4352 |  WAM WAM | US$0,1250 | -1,06% | -4,86% | - | US$139.934 | - |
| 4353 |  Dogecoin 2.0 DOGE2 | US$0,01441 | -16,50% | 30,10% | - | US$94.014,38 | - |
| 4354 |  GrimaceBsc.com GRIMACE | US$4,68 | 12,17% | -26,84% | - | US$252.748 | - |
| 4355 |  FastSwap FAST | US$0,007856 | 11,26% | 8,69% | - | US$90.530,86 | - |
| 4356 |  Puriever PURE | US$0,05192 | -5,54% | -13,76% | - | US$87.032,07 | - |
| 4357 |  Ojamu OJA | US$0,1564 | 0,87% | -13,23% | - | US$89.771,38 | - |
| 4358 |  Terra Name Service TNS | US$0,2257 | 2,78% | 6,08% | - | US$89.788,39 | - |
| 4359 |  DAOSquare RICE | US$0,9316 | -0,85% | 3,31% | - | US$90.837,53 | - |
| 4360 |  Crypto Chip Token BVC | US$0,004638 | -7,06% | 2,54% | - | US$90.290,92 | - |
| 4361 |  Yasha Dao YASHA | US$0,0002534 | 0,00% | 0,00% | - | US$89.414,18 | - |
| 4362 |  CluCoin CLU | US$0,00000001295 | 4,71% | 5,09% | - | US$122.638 | - |
| 4363 |  XTblock XTT-B20 | US$0,1128 | -2,93% | -16,50% | - | US$89.213,41 | - |
| 4364 |  Snowtomb LOT SLOT | US$34,88 | 22,81% | -54,84% | - | US$88.682,01 | - |
| 4365 |  SugarBounce TIP | US$0,2090 | 9,09% | -2,52% | - | US$95.489,43 | - |
| 4366 |  Mars Ecosystem Token XMS | US$0,03120 | 2,49% | -8,51% | - | US$152.464 | - |
| 4367 |  Vulture Peak VPK | US$0,5023 | -6,04% | -14,86% | - | US$229.807 | - |
| 4368 |  Itchiro Games JEM | US$2,27 | -11,48% | -15,55% | - | US$89.381,78 | - |
| 4369 |  Natural Farm Union Protocol NFUP | US$0,03047 | 16,67% | 4,31% | - | US$88.108,51 | - |
| 4370 |  Adene ADEN | US$0,01913 | 4,06% | -10,29% | - | US$89.842,15 | - |
| 4371 |  Hanzo HANZO | US$0,00000002850 | -16,07% | 0,00% | - | US$90.084,11 | - |
| 4372 |  SORA Synthetic USD XSTUSD | US$1,00 | -0,81% | -1,42% | - | US$88.152,86 | - |
| 4373 |  Akropolis Delphi ADEL | US$0,01769 | -2,39% | -16,43% | - | US$88.623,63 | - |
| 4374 |  Tag Protocol TAG | US$0,1306 | 3,68% | -13,38% | - | US$137.603 | - |
| 4375 |  Orakuru ORK | US$0,006457 | -78,80% | -82,46% | - | US$142.514 | - |
| 4376 |  Novo NOVO | US$0,002711 | 0,00% | 0,00% | - | US$128.473 | - |
| 4377 |  Relay Token RELAY | US$1,39 | -6,60% | 34,09% | - | US$145.461 | - |
| 4378 |  Survival Game Online SURV | US$0,009296 | -2,14% | -40,06% | - | US$87.157,25 | - |
| 4379 |  Perion PERC | US$0,5390 | -1,35% | -21,37% | - | US$86.216,93 | - |
| 4380 |  Structure finance STF | US$0,05337 | 2,90% | 12,64% | - | US$87.739,64 | - |
| 4381 |  BitSong BTSG | US$0,1529 | -1,04% | 3,12% | - | US$110.689 | - |
| 4382 |  LocalTrade LTT | US$0,2130 | -0,73% | -11,82% | - | US$173.525 | - |
| 4383 |  Snowtomb STOMB | US$2,43 | 7,00% | -20,47% | - | US$85.948,98 | - |
| 4384 |  Magic Beasties BSTS | US$0,000002119 | 30,37% | 164,88% | - | US$126.090 | - |
| 4385 |  B20 B20 | US$0,4386 | 2,81% | -11,60% | - | US$88.679,44 | - |
| 4386 |  SpiderDAO SPDR | US$0,003199 | -9,51% | -27,34% | - | US$86.793,31 | - |
| 4387 |  Dash Diamond DASHD | US$0,6144 | 14,80% | -18,25% | - | US$81.268,94 | - |
| 4388 |  HUNNY FINANCE HUNNY | US$0,01816 | 10,56% | 16,73% | - | US$115.582 | - |
| 4389 |  ByteEx BX | US$0,04316 | 14,37% | 3,65% | - | US$95.907,26 | - |
| 4390 |  Channels CAN | US$0,002095 | 3,58% | -12,41% | - | US$86.928,62 | - |
| 4391 |  Gains Associates GAINS | US$0,4185 | 3,35% | 13,11% | - | US$169.972 | - |
| 4392 |  Shabu Shabu Finance KOBE | US$0,9066 | -13,97% | -14,53% | - | US$84.907,66 | - |
| 4393 |  NEXTYPE NT | US$0,02138 | 5,78% | -39,57% | - | US$112.014 | - |
| 4394 |  Quoth QUOTH | US$0,5573 | -1,24% | 0,00% | - | US$343.627 | - |
| 4395 |  Merkle Network MERKLE | US$0,1338 | 7,52% | -14,69% | - | US$104.149 | - |
| 4396 |  Vee Finance VEE | US$0,001414 | -4,12% | -8,84% | - | US$84.295,05 | - |
| 4397 |  BitoPro Exchange Token BITO | US$0,06066 | -2,87% | -5,86% | - | US$84.951,69 | - |
| 4398 |  Glow Token GLOW | US$0,06698 | 7,04% | -22,08% | - | US$94.520,44 | - |
| 4399 |  Treecle TRCL | US$0,008860 | 1,26% | 3,12% | - | US$84.731,29 | - |
| 4400 |  UNCL UNCL | US$28,37 | 10,52% | -26,36% | - | US$268.215 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.