Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  KuSwap KUS | US$0,4572 | 4,29% | 21,44% | - | US$112.523 | - |
| 4202 |  Etherlite ETL | US$0,004153 | 21,88% | -2,27% | - | US$112.357 | - |
| 4203 |  YAM V2 YAMV2 | US$12,12 | 0,84% | 5,59% | - | US$111.496 | - |
| 4204 |  Round Dollar RD | US$15,40 | 0,02% | 3,30% | - | US$111.644 | - |
| 4205 |  DeSpace DSE | US$0,000002890 | -16,40% | -19,94% | - | US$112.914 | - |
| 4206 |  India Coin INDIA | US$0,0000003359 | 6,69% | -0,45% | - | US$113.339 | - |
| 4207 |  JK Coin JK | US$0,4244 | -4,41% | -3,17% | - | US$146.971 | - |
| 4208 |  yffi finance YFFI | US$0,8783 | -0,80% | -4,08% | - | US$111.260 | - |
| 4209 |  Shardus ULT | US$0,1509 | 0,29% | -17,13% | - | US$110.531 | - |
| 4210 |  Bancor Governance Token VBNT | US$1,79 | 2,80% | 17,74% | - | US$109.604 | - |
| 4211 |  DefiDollar DAO DFD | US$0,03243 | -3,46% | -3,81% | - | US$110.674 | - |
| 4212 |  TabTrader Token TTT | US$0,06171 | -4,05% | -15,55% | - | US$104.761 | - |
| 4213 |  Dcoin Token DT | US$0,01213 | 0,66% | -2,25% | - | US$111.039 | - |
| 4214 |  Scrap SCRAP | US$4,93 | 17,09% | 5,66% | - | US$111.174 | - |
| 4215 |  Xtremcoin XTR | US$1,01 | -12,46% | 28,20% | - | US$113.735 | - |
| 4216 |  KICK.IO KICK | US$0,04173 | -4,96% | -2,16% | - | US$108.208 | - |
| 4217 |  Artex ARTEX | US$0,009157 | 0,78% | -7,28% | - | US$113.314 | - |
| 4218 |  ethArt ARTE | US$3,61 | -2,69% | 7,09% | - | US$108.884 | - |
| 4219 |  SuperBid SUPERBID | US$0,3546 | -15,00% | -14,47% | - | US$109.420 | - |
| 4220 |  LaunchX LNCHX | US$0,09053 | 0,00% | -0,04% | - | US$109.251 | - |
| 4221 |  Goldario GLD | US$0,1011 | 0,48% | -7,01% | - | US$108.994 | - |
| 4222 |  Cornucopias COPI | US$0,03089 | 2,14% | 10,73% | - | US$141.010 | - |
| 4223 |  Beast NFT Token BNFT | US$0,01272 | -1,22% | -19,69% | - | US$193.516 | - |
| 4224 |  SokuSwap SOKU | US$0,03396 | -4,99% | -9,88% | - | US$290.146 | - |
| 4225 |  Compound Basic Attention Token CBAT | US$0,01559 | 2,04% | 10,43% | - | US$108.205 | - |
| 4226 |  Wrapped PKT WPKT | US$0,02238 | -9,72% | 34,49% | - | US$306.956 | - |
| 4227 |  iOWN Token iOWN | US$0,04720 | -0,39% | 16,10% | - | US$108.093 | - |
| 4228 |  Merchant Token MTO | US$0,1064 | -1,84% | -14,89% | - | US$108.119 | - |
| 4229 |  Wen Lambo LAMBO | US$0,002518 | 2,96% | 3,80% | - | US$107.131 | - |
| 4230 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$14,26 | 4,16% | 8,46% | - | US$107.388 | - |
| 4231 |  HZM Coin HZM | US$0,003732 | 1,21% | -20,34% | - | US$107.491 | - |
| 4232 |  Coalculus COAL | US$0,005413 | 8,75% | 3,85% | - | US$107.028 | - |
| 4233 |  Blizz Finance BLZZ | US$0,02782 | 1,76% | -15,58% | - | US$108.427 | - |
| 4234 |  GemUni GENI | US$0,1632 | -6,32% | -12,13% | - | US$204.886 | - |
| 4235 |  Dopex Rebate Token RDPX | US$113,19 | 5,06% | 27,30% | - | US$106.440 | - |
| 4236 |  Smartchem SMAC | US$0,07574 | -2,54% | -20,66% | - | US$105.374 | - |
| 4237 |  Piccolo Inu PINU | US$0,00000004949 | 3,59% | 3,90% | - | US$106.193 | - |
| 4238 |  Instrumental Finance STRM | US$0,2289 | -3,22% | 2,22% | - | US$105.550 | - |
| 4239 |  WIZARD WIZARD | US$0,4600 | 2,94% | 6,62% | - | US$108.354 | - |
| 4240 |  Xfinance XFI | US$62,26 | -0,95% | 10,01% | - | US$106.735 | - |
| 4241 |  Musk Metaverse METAMUSK | US$0,000001209 | 3,98% | 10,01% | - | US$111.401 | - |
| 4242 |  Solend SLND | US$1,95 | 0,10% | 7,65% | - | US$108.210 | - |
| 4243 |  WPP TOKEN WPP | US$0,007384 | 10,51% | -0,31% | - | US$105.661 | - |
| 4244 |  Libre DeFi LIBRE | US$0,02257 | -5,18% | -3,40% | - | US$151.864 | - |
| 4245 |  VSolidus VSOL | US$0,0002401 | -5,90% | -47,81% | - | US$105.597 | - |
| 4246 |  StrikeX STRX | US$0,08396 | 5,64% | 25,08% | - | US$164.354 | - |
| 4247 |  Release Project REL | US$0,000006284 | -1,20% | 2,22% | - | US$104.650 | - |
| 4248 |  Nobelium NOBEL | US$13,88 | 18,16% | 20,52% | - | US$103.411 | - |
| 4249 |  Starly $STARLY | US$0,4025 | -10,11% | -24,71% | - | US$105.186 | - |
| 4250 |  Fortune FORTUNE | US$0,005068 | 1,87% | -13,84% | - | US$104.261 | - |
Tabel di atas menampilkan halaman 85 dari total 191 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.