Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BT.Finance BT | US$0,3424 | 11,03% | 21,93% | - | US$140.067 | - |
| 4052 |  Real Realm REAL | US$0,007055 | -2,95% | -32,44% | - | US$148.750 | - |
| 4053 |  BigShortBets BIGSB | US$1,44 | 1,33% | -4,47% | - | US$139.880 | - |
| 4054 |  LimeOdysseyM with ITAM LOM | US$0,1994 | -7,43% | 11,06% | - | US$316.763 | - |
| 4055 |  Puli PULI | US$0,01964 | -9,58% | 36,46% | - | US$342.777 | - |
| 4056 |  Ulti Arena ULTI | US$0,0001864 | 9,86% | 4,38% | - | US$164.254 | - |
| 4057 |  Pochi Inu POCHI | US$0,00004458 | 4,70% | -21,31% | - | US$137.716 | - |
| 4058 |  zkTube Protocol ZKT | US$14,76 | 6,49% | 34,85% | - | US$138.179 | - |
| 4059 |  Nemesis DAO NMS | US$31,11 | -0,97% | -6,18% | - | US$259.620 | - |
| 4060 |  UltimoGG ULTGG | US$0,000000002149 | -0,87% | -28,91% | - | US$195.647 | - |
| 4061 |  Spintop SPIN | US$0,1314 | 3,10% | -9,78% | - | US$413.795 | - |
| 4062 |  Noku NOKU | US$0,6906 | 12,17% | 7,71% | - | US$216.778 | - |
| 4063 |  OnX Finance ONX | US$0,3263 | 17,91% | 11,41% | - | US$137.277 | - |
| 4064 |  botXcoin BOTX | US$0,3610 | 2,33% | -13,58% | - | US$136.153 | - |
| 4065 |  Daikicoin DIC | US$0,03818 | -15,72% | 29,16% | - | US$135.707 | - |
| 4066 |  Connect Financial CNFI | US$0,2407 | 6,27% | 10,11% | - | US$136.733 | - |
| 4067 |  Moon Rabbit AAA | US$0,00009647 | -2,93% | -5,47% | - | US$139.507 | - |
| 4068 |  CatBonk CABO | US$0,000000003721 | 70,78% | 664,55% | - | US$226.164 | - |
| 4069 |  NFT Global NFTG | US$0,001730 | -13,02% | 18,05% | - | US$142.254 | - |
| 4070 |  Copiosa Coin COP | US$0,02466 | 1,56% | 14,81% | - | US$236.225 | - |
| 4071 |  Pollen PLN | US$0,2292 | 3,00% | -5,82% | - | US$135.289 | - |
| 4072 |  Hokkaido Inu HOKK | US$0,002329 | 0,70% | -1,52% | - | US$150.908 | - |
| 4073 |  C Token C | US$0,000000003419 | 0,00% | 0,00% | - | US$136.425 | - |
| 4074 |  KAINET KAINET | US$0,007286 | 1,06% | -2,92% | - | US$136.839 | - |
| 4075 |  GFORCE GFCE | US$1,08 | -3,22% | -9,87% | - | US$134.211 | - |
| 4076 |  BSC TOOLS TOOLS | US$0,06446 | 7,63% | -6,48% | - | US$134.873 | - |
| 4077 |  AutoShark DEX FINS | US$0,02145 | -8,25% | -23,78% | - | US$134.686 | - |
| 4078 |  Elon GOAT EGT | US$0,001928 | 22,01% | 11,99% | - | US$179.093 | - |
| 4079 |  Squirt Game SQUIRT | US$0,000000000465 | 1,71% | -4,76% | - | US$135.184 | - |
| 4080 |  Float Protocol: Float FLOAT | US$1,55 | 0,44% | -0,16% | - | US$133.820 | - |
| 4081 |  Saitanobi SAITANOBI | US$0,000000000000 | -6,12% | 23,03% | - | US$134.037 | - |
| 4082 |  GOMA Finance GOMA | US$0,000000004320 | 1,01% | 2,00% | - | US$256.468 | - |
| 4083 |  Battle of Guardians BGS | US$0,01922 | -0,91% | -1,56% | - | US$145.676 | - |
| 4084 |  Carnomaly CARR | US$0,006994 | 5,27% | 22,94% | - | US$133.079 | - |
| 4085 |  xDAI xDAI | US$0,9910 | -0,51% | 0,12% | - | US$132.032 | - |
| 4086 |  Plethori PLE | US$0,03918 | 6,82% | 5,38% | - | US$131.277 | - |
| 4087 |  Marvelous NFTs (Bad Days) MNFT | US$0,08495 | -6,37% | -11,85% | - | US$135.714 | - |
| 4088 |  SHIBORG INU SHIBORG | US$0,000000000659 | 3,06% | -27,57% | - | US$141.478 | - |
| 4089 |  SKY FRONTIER GSKY | US$0,0000001776 | 3,59% | -6,59% | - | US$397.029 | - |
| 4090 |  ARTi Project ARTI | US$0,01208 | -0,16% | 4,27% | - | US$132.133 | - |
| 4091 |  Wizarre Scroll SCRL | US$0,0006098 | -7,21% | 2,03% | - | US$197.559 | - |
| 4092 |  Vent Finance VENT | US$0,1593 | -0,84% | -17,32% | - | US$177.413 | - |
| 4093 |  TOR TOR | US$1,00 | -0,12% | -0,06% | - | US$133.491 | - |
| 4094 |  Wonderful Memories WMEMO | US$30.203,41 | 1,55% | -0,91% | - | US$130.236 | - |
| 4095 |  DeFi Warrior (FIWA) FIWA | US$0,002109 | 1,81% | -11,00% | - | US$166.544 | - |
| 4096 |  En-Tan-Mo ETM | US$0,02123 | -6,63% | 3,23% | - | US$128.738 | - |
| 4097 |  Tesla tokenized stock FTX TSLA | US$865,74 | -0,81% | 4,14% | - | US$129.570 | - |
| 4098 |  Mouse Haunt Token MHT | US$0,8082 | 2,10% | -2,78% | - | US$250.029 | - |
| 4099 |  Kols Offering Token KOT | US$0,06080 | 0,04% | -2,28% | - | US$128.041 | - |
| 4100 |  Mirrored Google mGOOGL | US$2.792,02 | -0,28% | 3,00% | - | US$132.275 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.