Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CryptoDrop CDROP | US$0,0005456 | -5,40% | -4,70% | - | US$336.476 | - |
| 3952 |  Nether NFT NTR | US$0,06956 | -18,79% | -21,41% | - | US$166.486 | - |
| 3953 |  ShibElon SHIBELON | US$0,000001404 | 20,22% | 34,18% | - | US$189.130 | - |
| 3954 |  Single Finance SINGLE | US$0,1265 | 1,60% | -22,12% | - | US$166.268 | - |
| 3955 |  1X Short BNB Token BNBHEDGE | US$7,44 | -5,34% | -11,05% | - | US$167.992 | - |
| 3956 |  TrustFi Network TFI | US$0,08059 | 10,73% | -1,45% | - | US$182.930 | - |
| 3957 |  SmartX SAT | US$0,001423 | -2,86% | -12,84% | - | US$170.444 | - |
| 3958 |  ArcadeNetwork ARC | US$0,03392 | -1,25% | 4,24% | - | US$200.951 | - |
| 3959 |  DefiDollar DUSD | US$0,9967 | 0,90% | -0,59% | - | US$165.027 | - |
| 3960 |  MarsRise MARSRISE | US$0,000000001038 | 3,04% | 2,42% | - | US$164.524 | - |
| 3961 |  SatoShi Monsters SSM | US$0,03801 | 30,04% | -50,99% | - | US$219.747 | - |
| 3962 |  WaykiChain Governance Coin WGRT | US$0,001595 | 9,04% | 24,74% | - | US$163.774 | - |
| 3963 |  BITCOLOJIX BTCIX | US$1,07 | 10,11% | -14,36% | - | US$163.527 | - |
| 3964 |  Metacoin MTC | US$0,08250 | -0,82% | -12,41% | - | US$163.003 | - |
| 3965 |  Eco DeFi ECOP | US$1,36 | -1,45% | 2,17% | - | US$181.145 | - |
| 3966 |  Prime Numbers PRNT | US$1,50 | 1,98% | -0,02% | - | US$163.380 | - |
| 3967 |  blocsport.one BLS | US$0,002368 | 2,56% | 12,35% | - | US$162.119 | - |
| 3968 |  TangoSwap TANGO | US$0,05641 | -2,92% | 6,16% | - | US$170.501 | - |
| 3969 |  Mirrored Nio MNIO | US$23,23 | -2,11% | 0,70% | - | US$162.356 | - |
| 3970 |  ShineChain SHE | US$0,00003464 | 12,79% | 15,11% | - | US$161.471 | - |
| 3971 |  LimoCoin Swap LMCSWAP | US$0,02010 | -0,94% | -33,80% | - | US$172.024 | - |
| 3972 |  Unipilot PILOT | US$4,43 | 18,87% | 9,57% | - | US$193.072 | - |
| 3973 |  The Killbox KBOX | US$0,001278 | -3,51% | -82,45% | - | US$222.559 | - |
| 3974 |  Multiverse AI | US$0,01062 | 8,69% | 28,67% | - | US$161.874 | - |
| 3975 |  Partial Share PSHARE | US$213,57 | -8,47% | -70,39% | - | US$163.064 | - |
| 3976 |  Lyra LYRA | US$0,2580 | 11,47% | 21,71% | - | US$141.823 | - |
| 3977 |  I-COIN ICN | US$0,02877 | 5,17% | -0,66% | - | US$194.114 | - |
| 3978 |  Wrapped OKT WOKT | US$36,53 | -1,80% | 2,80% | - | US$161.383 | - |
| 3979 |  Magic Power MGP | US$0,000004414 | -7,92% | -16,90% | - | US$288.333 | - |
| 3980 |  Nobility NBL | US$0,0001743 | 3,38% | -18,75% | - | US$175.748 | - |
| 3981 |  Radix XRD | US$0,1426 | -4,80% | 7,87% | - | US$164.492 | - |
| 3982 |  Basis Gold Share BAGS | US$3,49 | -2,32% | 1,55% | - | US$160.464 | - |
| 3983 |  DAO.vc DAOVC | US$0,03541 | 3,15% | 3,10% | - | US$158.861 | - |
| 3984 |  Elysian ELS | US$0,05418 | -0,66% | 31,73% | - | US$160.075 | - |
| 3985 |  UNION Protocol Governance Token UNN | US$0,002028 | 8,34% | 10,67% | - | US$142.519 | - |
| 3986 |  PlayNity PLY | US$0,1618 | 8,02% | 20,70% | - | US$227.593 | - |
| 3987 |  Mafagafo MAFA | US$0,6511 | -1,88% | 14,08% | - | US$305.038 | - |
| 3988 |  WallStreetBets DApp WSB | US$0,004523 | 3,98% | -0,33% | - | US$198.305 | - |
| 3989 |  PinkSale PINKSALE | US$178,65 | 11,36% | 68,17% | - | US$185.694 | - |
| 3990 |  QuiverX QRX | US$0,01125 | -3,87% | -11,79% | - | US$155.304 | - |
| 3991 |  YFIONE YFO | US$55,17 | -0,74% | -5,87% | - | US$171.814 | - |
| 3992 |  CaliCoin CALI | US$0,01884 | -0,04% | 0,03% | - | US$155.665 | - |
| 3993 |  Lets Go Brandon LETSGO | US$0,0000001202 | 0,00% | 0,00% | - | US$155.214 | - |
| 3994 |  Compound Uni CUNI | US$0,2093 | -1,71% | 16,56% | - | US$154.788 | - |
| 3995 |  Energyfi EFT | US$0,01437 | 26,90% | 130,60% | - | US$198.597 | - |
| 3996 |  Gennix GNNX | US$0,02280 | -0,53% | 8,73% | - | US$154.070 | - |
| 3997 |  All Coins Yield Capital ACYC | US$0,00001072 | 3,78% | 1,44% | - | US$155.045 | - |
| 3998 |  Monfter MON | US$0,004728 | 3,57% | 3,35% | - | US$154.853 | - |
| 3999 |  Etherconnect ECC | US$0,006997 | 21,52% | -31,11% | - | US$373.624 | - |
| 4000 |  GoldMiner GM | US$0,00002091 | 6,12% | 1,27% | - | US$216.805 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.