Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Degree Crypto Token DCT | US$429,14 | 7,87% | -2,98% | - | US$129.180 | - |
| 4102 |  DXBPay DXB | US$0,00000002054 | 18,38% | -3,91% | - | US$132.073 | - |
| 4103 |  GreenTek GTE | US$0,4310 | 1,13% | 10,34% | - | US$128.953 | - |
| 4104 |  GAMER GMR | US$0,03051 | 2,30% | 1,68% | - | US$224.714 | - |
| 4105 |  ETHEKing ETHE | US$0,4399 | -8,63% | -3,13% | - | US$241.873 | - |
| 4106 |  Fortress Lending FTS | US$0,07932 | 2,61% | -1,70% | - | US$133.512 | - |
| 4107 |  Smart Wallet Token SWT | US$0,003040 | -1,64% | -40,19% | - | US$128.976 | - |
| 4108 |  Baby Lovely Inu BLOVELY | US$0,000000006185 | 3,30% | 4,38% | - | US$120.731 | - |
| 4109 |  NFT Starter NST | US$0,000003101 | 21,58% | 13,52% | - | US$131.573 | - |
| 4110 |  Yucreat YUCT | US$0,04412 | 1,13% | -2,26% | - | US$128.762 | - |
| 4111 |  Tenshi TENSHI | US$0,004581 | 3,97% | 0,51% | - | US$132.381 | - |
| 4112 |  Flurry Finance FLURRY | US$0,0006281 | -4,47% | 19,14% | - | US$130.857 | - |
| 4113 |  TOZEX TOZ | US$0,1882 | 1,68% | 10,15% | - | US$127.252 | - |
| 4114 |  GamesPad GMPD | US$0,3363 | 3,62% | -5,44% | - | US$147.225 | - |
| 4115 |  HIKOBABA HIKO | US$0,00001381 | -3,49% | 2,33% | - | US$124.145 | - |
| 4116 |  Ballswapper Accelerator Reflection Token BART | US$0,00000004306 | 1,70% | -21,73% | - | US$127.603 | - |
| 4117 |  Day Of Defeat DOD | US$0,0000009194 | 15,02% | -9,23% | - | US$307.108 | - |
| 4118 |  PlayPad PPAD | US$0,06638 | -5,22% | -3,64% | - | US$153.538 | - |
| 4119 |  Kirobo KIRO | US$0,1645 | 2,35% | -2,60% | - | US$128.778 | - |
| 4120 |  Alium Finance ALM | US$0,04864 | 2,39% | -12,73% | - | US$129.603 | - |
| 4121 |  Tank Battle TBL | US$0,1478 | 7,04% | -12,46% | - | US$236.637 | - |
| 4122 |  CenterPrime CPX | US$1,18 | 5,46% | -50,99% | - | US$124.070 | - |
| 4123 |  Atlantis ATLAS | US$1,61 | 1,16% | -18,59% | - | US$126.096 | - |
| 4124 |  Medi Token MEDI | US$0,000000000002 | -12,05% | 514,46% | - | US$124.358 | - |
| 4125 |  JackPool.finance JFI | US$38,84 | 0,72% | 3,32% | - | US$125.513 | - |
| 4126 |  AAG Ventures AAG | US$0,1113 | -5,84% | -7,03% | - | US$125.134 | - |
| 4127 |  Idexo Token IDO | US$0,07824 | -2,61% | 0,88% | - | US$123.821 | - |
| 4128 |  Traders coin TRDC | US$0,01055 | 11,15% | 0,29% | - | US$141.572 | - |
| 4129 |  Freedom. Jobs. Business. FJB | US$0,0005273 | -3,86% | -10,52% | - | US$157.206 | - |
| 4130 |  Mars Inu MARSINU | US$0,000000000328 | -0,57% | -16,12% | - | US$123.824 | - |
| 4131 |  Multichain MULTI | US$17,15 | -0,54% | 21,31% | - | US$123.902 | - |
| 4132 |  Game Coin GMEX | US$0,001077 | 4,69% | -2,57% | - | US$133.927 | - |
| 4133 |  Consensus Cell Network ECELL | US$0,01401 | 0,76% | -14,68% | - | US$122.309 | - |
| 4134 |  Dacxi DACXI | US$0,004813 | -6,76% | -5,92% | - | US$122.240 | - |
| 4135 |  Congruent GAAS | US$1.659,39 | -1,44% | -6,15% | - | US$122.743 | - |
| 4136 |  Edufex EDUX | US$0,0005832 | -8,67% | 9,76% | - | US$122.212 | - |
| 4137 |  Andromeda M31 | US$0,07131 | 12,26% | 30,65% | - | US$192.117 | - |
| 4138 |  Privapp Network bPRIVA | US$0,6486 | 12,92% | -2,75% | - | US$156.536 | - |
| 4139 |  SHIBA TRON SHIBT | US$0,002829 | 1,00% | 476,55% | - | US$823.917 | - |
| 4140 |  OneRing RING | US$1,48 | 11,15% | -44,35% | - | US$122.107 | - |
| 4141 |  Ally Direct Token DRCT | US$0,01210 | 5,22% | -2,75% | - | US$121.801 | - |
| 4142 |  SafeWages SAFEW | US$0,0000008549 | -2,69% | 15,78% | - | US$127.721 | - |
| 4143 |  Defly Token DEFLY | US$0,01022 | -6,54% | -16,77% | - | US$121.940 | - |
| 4144 |  NFTMart Token NMT | US$0,02047 | -0,16% | -9,05% | - | US$120.836 | - |
| 4145 |  GADGETWAR GWAR | US$0,002908 | -2,04% | -22,28% | - | US$139.693 | - |
| 4146 |  Shibking Inu SHIBKING | US$0,000000005883 | 29,81% | 85,60% | - | US$237.528 | - |
| 4147 |  Rocket Pool ETH RETH | US$3.023,18 | 2,29% | 12,52% | - | US$120.107 | - |
| 4148 |  Decimal DEL | US$0,1175 | 0,79% | -39,92% | - | US$119.282 | - |
| 4149 |  TopManager TMT | US$0,2346 | 0,43% | -18,88% | - | US$139.396 | - |
| 4150 |  LandOrc LORC | US$0,5791 | -1,56% | -19,01% | - | US$120.286 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.