Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Luni LUNI | US$0,0007363 | -3,02% | -21,94% | - | US$193.522 | - |
| 3852 |  PlatinX PTX | US$0,06710 | 28,23% | 17,97% | - | US$195.890 | - |
| 3853 |  League of Ancients LOA | US$0,07938 | -0,95% | -14,51% | - | US$269.835 | - |
| 3854 |  MeetPle MPT | US$0,08550 | 0,34% | -0,81% | - | US$193.091 | - |
| 3855 |  Bright Token BRIGHT | US$0,2920 | 3,45% | 11,81% | - | US$191.969 | - |
| 3856 |  AnchorUST AUST | US$1,21 | -0,04% | 0,16% | - | US$197.024 | - |
| 3857 |  Moon Nation Game MNG | US$0,04942 | 0,88% | 13,08% | - | US$223.010 | - |
| 3858 |  tBTC TBTC | US$44.233,92 | 2,32% | 15,51% | - | US$193.477 | - |
| 3859 |  MagicCraft MCRT | US$0,01009 | 5,89% | 17,89% | - | US$291.949 | - |
| 3860 |  Fringe Finance FRIN | US$0,01034 | -6,75% | -12,47% | - | US$193.309 | - |
| 3861 |  Lung Protocol L2P | US$0,0001318 | -3,21% | 20,96% | - | US$216.078 | - |
| 3862 |  POP Network Token POP | US$0,002396 | 1,67% | -4,42% | - | US$195.782 | - |
| 3863 |  XGOLD COIN XGOLD | US$0,009690 | 0,76% | 5,29% | - | US$191.918 | - |
| 3864 |  Supreme Finance HYPE | US$0,01198 | 8,89% | -43,69% | - | US$194.303 | - |
| 3865 |  Smarty Pay SPY | US$0,1966 | 1,50% | -12,85% | - | US$230.587 | - |
| 3866 |  Defrost Finance H2O | US$0,9585 | 0,91% | -0,39% | - | US$193.817 | - |
| 3867 |  Operon Origins ORO | US$0,04836 | -1,84% | 10,27% | - | US$233.289 | - |
| 3868 |  Liquidus LIQ | US$0,4369 | 3,28% | 9,92% | - | US$215.472 | - |
| 3869 |  ARTM ARTM | US$0,0003221 | -3,77% | -7,39% | - | US$199.149 | - |
| 3870 |  Spherium SPHRI | US$0,06832 | -2,64% | -8,35% | - | US$194.196 | - |
| 3871 |  Baby WOJ BWJ | US$0,00008019 | 21,41% | 45,04% | - | US$236.672 | - |
| 3872 |  Egoras (New) EGR | US$0,004985 | 5,88% | -2,27% | - | US$187.710 | - |
| 3873 |  Block Commerce Protocol BCP | US$0,004293 | -4,34% | -16,85% | - | US$190.001 | - |
| 3874 |  Portify PFY | US$0,01173 | 0,61% | 10,90% | - | US$197.215 | - |
| 3875 |  Moonlana MOLA | US$0,0002720 | 7,32% | 8,75% | - | US$188.102 | - |
| 3876 |  Holdex Finance HOLDEX | US$0,009956 | 10,58% | -6,16% | - | US$186.562 | - |
| 3877 |  Dibs Share DSHARE | US$117,74 | -3,79% | -2,67% | - | US$261.968 | - |
| 3878 |  WGMI WGMI | US$0,000002146 | 40,06% | 3,12% | - | US$187.300 | - |
| 3879 |  Credefi CREDI | US$0,01412 | -5,86% | -7,10% | - | US$186.841 | - |
| 3880 |  Shiro Inu SHIR | US$0,00002159 | -25,18% | -32,22% | - | US$187.901 | - |
| 3881 |  Spectrum Token SPEC | US$1,82 | -0,11% | 49,33% | - | US$185.340 | - |
| 3882 |  RoboHero ROBO | US$0,02730 | 0,00% | 0,00% | - | US$185.218 | - |
| 3883 |  Vow VOW | US$0,5917 | -2,57% | 10,30% | - | US$186.371 | - |
| 3884 |  Lunaverse LUV | US$0,07371 | -2,24% | 0,00% | - | US$182.108 | - |
| 3885 |  Metaverse VR MEVR | US$0,03323 | 12,02% | -34,09% | - | US$180.481 | - |
| 3886 |  ChainCade CHAINCADE | US$0,000000003326 | 14,11% | 51,29% | - | US$194.475 | - |
| 3887 |  PornVerse PVERSE | US$0,001805 | 0,00% | 0,00% | - | US$209.234 | - |
| 3888 |  SamuraiBattle SMB | US$0,004250 | 0,00% | 0,00% | - | US$184.930 | - |
| 3889 |  TopChain TOPC | US$0,001048 | -4,41% | -0,18% | - | US$183.481 | - |
| 3890 |  Craft network CFT | US$0,08030 | 6,03% | -0,37% | - | US$185.792 | - |
| 3891 |  Ninja Squad Token NST | US$2,16 | -13,76% | 143,94% | - | US$195.384 | - |
| 3892 |  Community Token COMT | US$0,000000003358 | 1,70% | -16,06% | - | US$192.997 | - |
| 3893 |  BlockchainSpace GUILD | US$0,2386 | -1,15% | -11,34% | - | US$194.546 | - |
| 3894 |  Battle Saga BTL | US$0,04174 | -2,80% | -28,27% | - | US$264.886 | - |
| 3895 |  UXD Protocol UXP | US$0,06094 | 4,26% | 3,98% | - | US$140.596 | - |
| 3896 |  Ekta EKTA | US$3,79 | 15,74% | -11,82% | - | US$180.758 | - |
| 3897 |  Affyn FYN | US$0,2524 | -1,98% | -10,40% | - | US$388.044 | - |
| 3898 |  Umi Digital UMI | US$0,00002959 | -16,11% | -27,44% | - | US$183.726 | - |
| 3899 |  Kranz Token KRZ | US$0,0000005471 | 3,51% | 9,60% | - | US$182.239 | - |
| 3900 |  MetaSnooker MSR | US$0,0002346 | 0,00% | 0,00% | - | US$374.537 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.