Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Galaxy Force X GFX | US$0,004755 | 1,78% | 0,83% | - | US$215.778 | - |
| 3802 |  Tune.FM JAM | US$0,005749 | -6,66% | -0,06% | - | US$221.722 | - |
| 3803 |  DNFT Protocol DNF | US$0,03849 | 0,98% | -8,02% | - | US$217.201 | - |
| 3804 |  BULLS BULLS | US$0,006021 | 0,15% | 0,09% | - | US$212.543 | - |
| 3805 |  MyTVchain MYTV | US$0,000000000893 | 8,00% | 0,00% | - | US$94.234,92 | - |
| 3806 |  Umbria Network UMBR | US$3,28 | -20,13% | -41,73% | - | US$212.805 | - |
| 3807 |  ANTIS INU ANTIS | US$0,000002151 | -84,13% | -96,13% | - | US$284.936 | - |
| 3808 |  Doont Buy DBUY | US$0,008450 | 5,02% | 54,77% | - | US$212.400 | - |
| 3809 |  Emp Money EMP | US$0,7351 | -0,32% | 14,73% | - | US$465.715 | - |
| 3810 |  DefiBox BOX | US$2,06 | -0,18% | 0,84% | - | US$212.443 | - |
| 3811 |  GINCOIN (Global Interest Rate) GIN | US$0,02411 | -0,81% | -12,39% | - | US$220.542 | - |
| 3812 |  NFTY DeFi Protocol NFTY | US$0,4574 | -0,11% | 0,65% | - | US$212.929 | - |
| 3813 |  Yearn Classic Finance EARN | US$7,20 | 9,62% | 3,93% | - | US$208.606 | - |
| 3814 |  Dark Energy Crystals DEC | US$0,003596 | 1,94% | 11,70% | - | US$364.783 | - |
| 3815 |  ELEF WORLD ELEF | US$0,001763 | 274,51% | -86,46% | - | US$273.937 | - |
| 3816 |  Phonon DAO PHONON | US$0,01037 | 1,93% | 1,45% | - | US$209.435 | - |
| 3817 |  Restore Truth Token RTT | US$0,0007487 | 0,63% | -2,51% | - | US$209.455 | - |
| 3818 |  Baby Lil Floki BABYLILFLOKI | US$0,0000001696 | 0,00% | 0,00% | - | US$220.934 | - |
| 3819 |  Moon Light Night MLNT | US$0,04806 | 55,39% | 121,05% | - | US$205.826 | - |
| 3820 |  Rabet RBT | US$0,03073 | 3,01% | -18,66% | - | US$206.894 | - |
| 3821 |  KAKA NFT World KAKA | US$0,4381 | -9,56% | 72,14% | - | US$308.293 | - |
| 3822 |  Occam.Fi OCC | US$1,02 | 3,14% | 3,76% | - | US$221.518 | - |
| 3823 |  BBS Network BBS | US$0,1349 | -0,67% | -3,07% | - | US$249.110 | - |
| 3824 |  BinStarter BSR | US$0,9010 | -1,11% | -9,11% | - | US$364.305 | - |
| 3825 |  EMP Shares ESHARE | US$428,28 | 4,35% | 1,43% | - | US$752.445 | - |
| 3826 |  Stone DeFi STN | US$0,06860 | 5,12% | 1,46% | - | US$205.607 | - |
| 3827 |  Metafluence METO | US$0,01517 | -16,96% | -0,04% | - | US$345.605 | - |
| 3828 |  Uhive HVE2 | US$0,002579 | 13,17% | 41,07% | - | US$203.086 | - |
| 3829 |  GACUBE GAC | US$0,005040 | -0,70% | -32,77% | - | US$210.921 | - |
| 3830 |  MarsColony CLNY | US$2,47 | -1,64% | 77,05% | - | US$203.247 | - |
| 3831 |  3X Long Dogecoin Token DOGEBULL | US$1,96 | 0,45% | -7,39% | - | US$202.529 | - |
| 3832 |  Cloudbric CLBK | US$0,01498 | -0,37% | -1,46% | - | US$203.078 | - |
| 3833 |  Cheems Inu CINU | US$0,000000000000 | -0,13% | 1,71% | - | US$357.236 | - |
| 3834 |  MetaGods MGOD | US$0,5774 | 8,01% | 5,86% | - | US$339.753 | - |
| 3835 |  BeatBind BBND | US$0,02186 | 3,71% | 6,34% | - | US$203.011 | - |
| 3836 |  3x Long Litecoin Token LTCBULL | US$0,004720 | -2,73% | 2,74% | - | US$207.548 | - |
| 3837 |  Coinerr ERR | US$0,0007943 | 10,45% | -6,56% | - | US$268.667 | - |
| 3838 |  1peco 1PECO | US$0,4730 | -3,27% | -4,45% | - | US$201.317 | - |
| 3839 |  CoinMetro Token XCM | US$0,7105 | 6,28% | 5,88% | - | US$200.987 | - |
| 3840 |  FuruKuru FUKU | US$0,00001433 | 10,74% | 2,00% | - | US$197.701 | - |
| 3841 |  PIBBLE PIB | US$0,002460 | -4,07% | 7,02% | - | US$193.647 | - |
| 3842 |  MonoX Protocol MONO | US$1,20 | 1,13% | -0,80% | - | US$217.827 | - |
| 3843 |  Ryoshis Vision RYOSHI | US$0,0000001675 | 6,35% | 18,79% | - | US$194.774 | - |
| 3844 |  Mission Helios HELIOS | US$0,0000005151 | 5,25% | 21,44% | - | US$196.837 | - |
| 3845 |  DeSpace Protocol DES | US$0,04910 | -5,08% | -16,93% | - | US$211.144 | - |
| 3846 |  MetalSwap XMT | US$0,2991 | -1,61% | -4,78% | - | US$209.605 | - |
| 3847 |  Zilla Finance ZILLA | US$8,13 | 4,98% | 36,10% | - | US$198.523 | - |
| 3848 |  Unicly UNIC | US$29,00 | -4,20% | -10,21% | - | US$195.016 | - |
| 3849 |  CasinoXMetaverse $CASIO | US$0,0006020 | -5,60% | 191,52% | - | US$196.512 | - |
| 3850 |  Crypto Inu ABCD | US$0,00000003047 | -1,21% | -45,56% | - | US$286.015 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.