Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ecoreal Estate ECOREAL | US$0,1918 | 1,94% | 20,60% | - | US$322.648 | - |
| 3602 |  The Parallel PRL | US$0,1289 | 7,99% | -17,34% | - | US$470.148 | - |
| 3603 |  NFT Art Finance NFTART | US$0,000000000260 | 8,65% | -11,88% | - | US$326.475 | - |
| 3604 |  Zamio ZAM | US$0,08257 | -4,86% | -10,03% | - | US$428.867 | - |
| 3605 |  Lien LIEN | US$1,13 | 1,77% | -7,44% | - | US$324.806 | - |
| 3606 |  HyperVerse HVT | US$3,35 | -6,81% | -26,71% | - | US$653.965 | - |
| 3607 |  The HUSL HUSL | US$0,9578 | -0,48% | -9,02% | - | US$445.706 | - |
| 3608 |  Aetherius AETH | US$0,00006164 | 5,37% | -15,27% | - | US$322.269 | - |
| 3609 |  AlphaDEX ROAR | US$0,1122 | 4,63% | -25,67% | - | US$320.711 | - |
| 3610 |  xSUSHI XSUSHI | US$4,32 | 0,61% | 2,53% | - | US$335.557 | - |
| 3611 |  HalfPizza PIZA | US$0,0001286 | 33,19% | 32,61% | - | US$329.933 | - |
| 3612 |  MoonTrustBSC MNTTBSC | US$0,000001260 | -1,51% | -0,70% | - | US$329.086 | - |
| 3613 |  Frontrow FRR | US$0,1498 | -0,01% | -13,73% | - | US$314.054 | - |
| 3614 |  Puff PUFF | US$0,6607 | -18,04% | 16,33% | - | US$313.501 | - |
| 3615 |  WeStarter WAR | US$0,05348 | -3,15% | -17,57% | - | US$316.854 | - |
| 3616 |  DogeGF DOGEGF | US$0,000000000758 | 4,34% | -4,65% | - | US$309.891 | - |
| 3617 |  Globe Derivative Exchange GDT | US$0,1859 | -6,04% | -9,06% | - | US$313.485 | - |
| 3618 |  Takamaka Green Coin TKG | US$4,02 | -0,56% | -0,02% | - | US$311.456 | - |
| 3619 |  Atlas DEX ATS | US$0,2757 | 22,15% | -3,36% | - | US$318.344 | - |
| 3620 |  Cryptomeda TECH | US$0,006395 | 1,46% | -5,30% | - | US$356.577 | - |
| 3621 |  WELD WELD | US$0,02737 | -0,27% | -26,74% | - | US$344.970 | - |
| 3622 |  ONINO ONI | US$0,3560 | -6,40% | -3,35% | - | US$516.662 | - |
| 3623 |  Heroes & Empires HE | US$0,03144 | 6,20% | 3,12% | - | US$322.998 | - |
| 3624 |  Faith Tribe $FTRB | US$0,05711 | -19,38% | 0,00% | - | US$310.298 | - |
| 3625 |  Connector Coin CTCO | US$0,002118 | -25,22% | 0,00% | - | US$789.604 | - |
| 3626 |  GazeTV GAZE | US$0,003695 | 1,99% | 19,65% | - | US$307.502 | - |
| 3627 |  Hubble Protocol HBB | US$0,6831 | -13,55% | -30,33% | - | US$306.297 | - |
| 3628 |  SIF Token SIF | US$0,01015 | -16,37% | -2,46% | - | US$307.491 | - |
| 3629 |  Crafting Finance CRF | US$0,02599 | 3,03% | -3,20% | - | US$305.135 | - |
| 3630 |  Echidna ECD | US$0,1728 | 0,00% | 0,00% | - | US$306.087 | - |
| 3631 |  Pig Finance PIG | US$0,00000005259 | 6,23% | 17,92% | - | US$339.007 | - |
| 3632 |  Echoin EC | US$0,004282 | 1,65% | -4,04% | - | US$302.514 | - |
| 3633 |  Crypto Cavemen Club CAVE | US$0,4151 | -3,87% | -18,76% | - | US$305.176 | - |
| 3634 |  1x Short Bitcoin Token HEDGE | US$81,74 | -1,62% | -14,21% | - | US$304.285 | - |
| 3635 |  PLT PLT | US$0,2542 | -0,39% | 4,97% | - | US$303.026 | - |
| 3636 |  Scotty Beam SCOTTY | US$0,009020 | 0,32% | 5,77% | - | US$373.144 | - |
| 3637 |  Kokoswap KOKO | US$3,56 | 1,02% | -11,64% | - | US$520.810 | - |
| 3638 |  SumSwap SUM | US$0,06449 | 14,11% | -1,49% | - | US$303.866 | - |
| 3639 |  Roseon Finance ROSN | US$0,1155 | -4,99% | 4,73% | - | US$307.797 | - |
| 3640 |  Youclout YCT | US$0,01662 | 2,00% | 6,48% | - | US$327.948 | - |
| 3641 |  ETH Fan Token Ecosystem EFT | US$0,00000002410 | -16,64% | 86,81% | - | US$453.577 | - |
| 3642 |  UniversalEnergyChain UENC | US$0,3052 | 3,64% | 119,28% | - | US$307.486 | - |
| 3643 |  Firdaos FDO | US$0,1920 | -0,52% | 2,21% | - | US$310.225 | - |
| 3644 |  CryptoCars CCAR | US$0,02530 | -2,05% | 45,19% | - | US$371.301 | - |
| 3645 |  Hotbit Token HTB | US$0,04840 | 4,15% | -0,26% | - | US$300.107 | - |
| 3646 |  Mytheria MYRA | US$0,1963 | -0,08% | -25,30% | - | US$563.621 | - |
| 3647 |  ArbiSmart RBIS | US$0,5275 | 4,13% | -13,12% | - | US$298.425 | - |
| 3648 |  PaintSwap BRUSH | US$0,08077 | -4,89% | 15,43% | - | US$298.859 | - |
| 3649 |  Yinbi YINBI | US$0,0002560 | -8,59% | 10,71% | - | US$296.912 | - |
| 3650 |  The Recharge RCG | US$1,99 | 1,77% | -7,05% | - | US$320.148 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.